| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | CNY | 19.5 | 19.695 | 19 | 19.285 | 19.285 | +0.045 (+0.23%) | 2,722,732 |
| 28 Oct 2010 | CNY | 19.5 | 19.695 | 19 | 19.24 | 19.24 | -0.35 (-1.79%) | 2,982,788 |
| 27 Oct 2010 | CNY | 20.09 | 20.1 | 19.405 | 19.59 | 19.59 | -0.82 (-4.02%) | 5,250,892 |
| 26 Oct 2010 | CNY | 19.1 | 20.6 | 18.84 | 20.41 | 20.41 | +1.185 (+6.16%) | 9,021,186 |
| 25 Oct 2010 | CNY | 18.775 | 19.49 | 18.775 | 19.225 | 19.225 | +0.585 (+3.14%) | 3,950,852 |
| 22 Oct 2010 | CNY | 18.55 | 18.935 | 18.495 | 18.64 | 18.64 | +0.155 (+0.84%) | 1,936,362 |
| 21 Oct 2010 | CNY | 18.4 | 18.815 | 18.35 | 18.485 | 18.485 | -0.205 (-1.10%) | 2,161,490 |
| 20 Oct 2010 | CNY | 18 | 19.49 | 17.78 | 18.69 | 18.69 | +0.38 (+2.08%) | 3,360,470 |
| 19 Oct 2010 | CNY | 18.04 | 18.5 | 17.8 | 18.31 | 18.31 | +0.45 (+2.52%) | 2,010,824 |
| 18 Oct 2010 | CNY | 19.29 | 19.69 | 17.825 | 17.86 | 17.86 | -1.43 (-7.41%) | 5,147,322 |
| 15 Oct 2010 | CNY | 18.675 | 19.75 | 18.675 | 19.29 | 19.29 | +0.305 (+1.61%) | 5,514,250 |
| 14 Oct 2010 | CNY | 19 | 19.7 | 18.69 | 18.985 | 18.985 | -0.56 (-2.87%) | 4,160,986 |
| 13 Oct 2010 | CNY | 19.285 | 19.98 | 18.675 | 19.545 | 19.545 | +0.245 (+1.27%) | 5,386,088 |
| 12 Oct 2010 | CNY | 19.675 | 19.675 | 19.15 | 19.3 | 19.3 | -0.35 (-1.78%) | 3,000,256 |
| 11 Oct 2010 | CNY | 19.145 | 19.74 | 18.825 | 19.65 | 19.65 | +0.55 (+2.88%) | 5,756,552 |
| 8 Oct 2010 | CNY | 18.46 | 19.1 | 18.46 | 19.1 | 19.1 | +1.1 (+6.11%) | 4,404,554 |
| 29 Sep 2010 | CNY | 18.5 | 18.755 | 18 | 18 | 18 | -0.595 (-3.20%) | 3,045,132 |
| 28 Sep 2010 | CNY | 18.745 | 18.945 | 18.555 | 18.595 | 18.595 | -0.105 (-0.56%) | 2,538,242 |
| 27 Sep 2010 | CNY | 18.51 | 18.89 | 18.14 | 18.7 | 18.7 | +0.375 (+2.05%) | 2,659,454 |
| 21 Sep 2010 | CNY | 18.5 | 18.665 | 18.255 | 18.325 | 18.325 | -0.24 (-1.29%) | 1,307,330 |
| 20 Sep 2010 | CNY | 18.35 | 18.68 | 18.055 | 18.565 | 18.565 | +0.265 (+1.45%) | 2,647,108 |
| 17 Sep 2010 | CNY | 18.345 | 18.725 | 18 | 18.3 | 18.3 | +0.015 (+0.08%) | 2,141,884 |
| 16 Sep 2010 | CNY | 19.135 | 19.2 | 18 | 18.285 | 18.285 | -0.83 (-4.34%) | 4,752,164 |
| 15 Sep 2010 | CNY | 19.7 | 19.985 | 19 | 19.115 | 19.115 | -0.735 (-3.70%) | 4,889,670 |
| 14 Sep 2010 | CNY | 20.39 | 20.39 | 19.665 | 19.85 | 19.85 | -0.06 (-0.30%) | 4,705,412 |
| 13 Sep 2010 | CNY | 19.37 | 20.49 | 19.365 | 19.91 | 19.91 | +0.48 (+2.47%) | 7,055,774 |
| 10 Sep 2010 | CNY | 19.135 | 19.74 | 19 | 19.43 | 19.43 | +0.255 (+1.33%) | 5,062,584 |
| 9 Sep 2010 | CNY | 19.745 | 19.99 | 19.16 | 19.175 | 19.175 | -0.57 (-2.89%) | 6,778,872 |
| 8 Sep 2010 | CNY | 18.82 | 19.975 | 18.755 | 19.745 | 19.745 | +0.745 (+3.92%) | 8,060,790 |
| 7 Sep 2010 | CNY | 18.935 | 19.165 | 18.445 | 19 | 19 | +0.11 (+0.58%) | 4,453,118 |
