| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | CNY | 14.685 | 15.515 | 14.55 | 14.645 | 14.645 | -0.01 (-0.07%) | 4,838,784 |
| 20 Jul 2010 | CNY | 14.18 | 14.68 | 14.1 | 14.655 | 14.655 | +0.52 (+3.68%) | 2,663,394 |
| 19 Jul 2010 | CNY | 13.7 | 14.2 | 13.6 | 14.135 | 14.135 | +0.385 (+2.80%) | 1,392,228 |
| 16 Jul 2010 | CNY | 13.64 | 13.915 | 13.45 | 13.75 | 13.75 | -0.04 (-0.29%) | 1,261,868 |
| 15 Jul 2010 | CNY | 14.25 | 14.53 | 13.75 | 13.79 | 13.79 | -0.56 (-3.90%) | 1,564,308 |
| 14 Jul 2010 | CNY | 14.53 | 14.7 | 14.305 | 14.35 | 14.35 | -0.3 (-2.05%) | 1,718,050 |
| 13 Jul 2010 | CNY | 14.39 | 14.85 | 14.05 | 14.65 | 14.65 | +0.215 (+1.49%) | 2,089,430 |
| 12 Jul 2010 | CNY | 14.73 | 14.73 | 14.36 | 14.435 | 14.435 | -0.13 (-0.89%) | 2,123,262 |
| 9 Jul 2010 | CNY | 14.18 | 14.63 | 14.005 | 14.565 | 14.565 | +0.4 (+2.82%) | 2,342,244 |
| 8 Jul 2010 | CNY | 14.25 | 14.375 | 13.94 | 14.165 | 14.165 | -0.23 (-1.60%) | 2,054,244 |
| 7 Jul 2010 | CNY | 14.255 | 15.09 | 14.25 | 14.395 | 14.395 | +0.655 (+4.77%) | 3,880,540 |
| 6 Jul 2010 | CNY | 13.375 | 13.9 | 13.255 | 13.74 | 13.74 | +0.245 (+1.82%) | 2,565,140 |
| 5 Jul 2010 | CNY | 12.79 | 13.565 | 12.53 | 13.495 | 13.495 | +0.445 (+3.41%) | 2,294,396 |
| 2 Jul 2010 | CNY | 12.915 | 13.12 | 12.35 | 13.05 | 13.05 | -0.005 (-0.04%) | 2,421,778 |
| 1 Jul 2010 | CNY | 12.88 | 13.125 | 12.84 | 13.055 | 13.055 | +0.055 (+0.42%) | 2,411,348 |
| 30 Jun 2010 | CNY | 13.175 | 13.595 | 12.7 | 13 | 13 | -0.275 (-2.07%) | 2,776,092 |
| 29 Jun 2010 | CNY | 14 | 14.17 | 13.125 | 13.275 | 13.275 | -0.755 (-5.38%) | 2,293,470 |
| 28 Jun 2010 | CNY | 14.91 | 14.91 | 14 | 14.03 | 14.03 | -0.68 (-4.62%) | 1,940,748 |
| 25 Jun 2010 | CNY | 15.185 | 15.19 | 14.705 | 14.71 | 14.71 | -0.53 (-3.48%) | 1,220,238 |
| 24 Jun 2010 | CNY | 15.225 | 15.4 | 14.935 | 15.24 | 15.24 | +0.19 (+1.26%) | 1,918,404 |
| 23 Jun 2010 | CNY | 15.25 | 15.35 | 14.815 | 15.05 | 15.05 | -0.315 (-2.05%) | 1,972,432 |
| 22 Jun 2010 | CNY | 15.24 | 15.795 | 15.15 | 15.365 | 15.365 | +0.065 (+0.42%) | 2,294,210 |
| 21 Jun 2010 | CNY | 14.605 | 15.44 | 14.445 | 15.3 | 15.3 | -0.45 (-2.86%) | 3,796,302 |
| 17 Jun 2010 | CNY | 16.165 | 16.35 | 15.75 | 15.75 | 15.75 | -0.415 (-2.57%) | 2,439,350 |
| 11 Jun 2010 | CNY | 16.74 | 16.825 | 16.15 | 16.165 | 16.165 | -0.53 (-3.17%) | 3,911,208 |
| 10 Jun 2010 | CNY | 16.405 | 16.725 | 16.295 | 16.695 | 16.695 | +0.195 (+1.18%) | 3,639,250 |
| 9 Jun 2010 | CNY | 16.3 | 16.85 | 16.19 | 16.5 | 16.5 | +0.26 (+1.60%) | 5,016,526 |
| 8 Jun 2010 | CNY | 16.495 | 16.585 | 15.905 | 16.24 | 16.24 | -0.38 (-2.29%) | 4,553,318 |
| 7 Jun 2010 | CNY | 16.26 | 16.695 | 16.2 | 16.62 | 16.62 | -0.07 (-0.42%) | 5,428,740 |
| 4 Jun 2010 | CNY | 16.25 | 17.09 | 16.09 | 16.69 | 16.69 | +0.1 (+0.60%) | 6,689,378 |
