| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | CNY | 15.935 | 16.175 | 15.7 | 16.045 | 16.045 | +0.235 (+1.49%) | 5,475,492 |
| 16 Aug 2010 | CNY | 15.445 | 15.915 | 15.3 | 15.81 | 15.81 | +0.365 (+2.36%) | 4,675,376 |
| 13 Aug 2010 | CNY | 15.35 | 15.46 | 14.985 | 15.445 | 15.445 | +0.055 (+0.36%) | 3,468,502 |
| 12 Aug 2010 | CNY | 15.235 | 15.925 | 15.055 | 15.39 | 15.39 | +0.01 (+0.07%) | 3,611,996 |
| 11 Aug 2010 | CNY | 15.245 | 15.58 | 15.15 | 15.38 | 15.38 | +0.13 (+0.85%) | 2,682,292 |
| 10 Aug 2010 | CNY | 16.09 | 16.09 | 15.2 | 15.25 | 15.25 | -0.83 (-5.16%) | 5,820,676 |
| 9 Aug 2010 | CNY | 15.95 | 16.29 | 15.815 | 16.08 | 16.08 | +0.11 (+0.69%) | 5,539,906 |
| 6 Aug 2010 | CNY | 15.805 | 15.995 | 15.545 | 15.97 | 15.97 | +0.17 (+1.08%) | 5,102,380 |
| 5 Aug 2010 | CNY | 15.765 | 15.9 | 15.5 | 15.8 | 15.8 | +0.075 (+0.48%) | 6,293,360 |
| 4 Aug 2010 | CNY | 15.15 | 15.75 | 15.14 | 15.725 | 15.725 | +0.765 (+5.11%) | 10,290,604 |
| 3 Aug 2010 | CNY | 15.15 | 15.225 | 14.955 | 14.96 | 14.96 | -0.285 (-1.87%) | 3,880,376 |
| 2 Aug 2010 | CNY | 15.205 | 15.25 | 14.785 | 15.245 | 15.245 | +0.04 (+0.26%) | 5,737,442 |
| 30 Jul 2010 | CNY | 15.19 | 15.49 | 15.07 | 15.205 | 15.205 | +0.145 (+0.96%) | 4,384,274 |
| 29 Jul 2010 | CNY | 15.36 | 15.4 | 14.85 | 15.06 | 15.06 | -0.3 (-1.95%) | 6,201,238 |
| 28 Jul 2010 | CNY | 15.415 | 15.725 | 15.115 | 15.36 | 15.36 | +0.01 (+0.07%) | 6,180,660 |
| 27 Jul 2010 | CNY | 15.005 | 15.425 | 14.87 | 15.35 | 15.35 | +0.435 (+2.92%) | 4,901,958 |
| 26 Jul 2010 | CNY | 14.59 | 15.07 | 14.59 | 14.915 | 14.915 | +0.33 (+2.26%) | 2,389,244 |
| 23 Jul 2010 | CNY | 14.79 | 14.89 | 14.4 | 14.585 | 14.585 | -0.115 (-0.78%) | 1,811,892 |
| 22 Jul 2010 | CNY | 14.505 | 14.785 | 14.42 | 14.7 | 14.7 | +0.055 (+0.38%) | 2,168,032 |
| 21 Jul 2010 | CNY | 14.685 | 15.515 | 14.55 | 14.645 | 14.645 | -0.01 (-0.07%) | 4,838,784 |
| 20 Jul 2010 | CNY | 14.18 | 14.68 | 14.1 | 14.655 | 14.655 | +0.52 (+3.68%) | 2,663,394 |
| 19 Jul 2010 | CNY | 13.7 | 14.2 | 13.6 | 14.135 | 14.135 | +0.385 (+2.80%) | 1,392,228 |
| 16 Jul 2010 | CNY | 13.64 | 13.915 | 13.45 | 13.75 | 13.75 | -0.04 (-0.29%) | 1,261,868 |
| 15 Jul 2010 | CNY | 14.25 | 14.53 | 13.75 | 13.79 | 13.79 | -0.56 (-3.90%) | 1,564,308 |
| 14 Jul 2010 | CNY | 14.53 | 14.7 | 14.305 | 14.35 | 14.35 | -0.3 (-2.05%) | 1,718,050 |
| 13 Jul 2010 | CNY | 14.39 | 14.85 | 14.05 | 14.65 | 14.65 | +0.215 (+1.49%) | 2,089,430 |
| 12 Jul 2010 | CNY | 14.73 | 14.73 | 14.36 | 14.435 | 14.435 | -0.13 (-0.89%) | 2,123,262 |
| 9 Jul 2010 | CNY | 14.18 | 14.63 | 14.005 | 14.565 | 14.565 | +0.4 (+2.82%) | 2,342,244 |
| 8 Jul 2010 | CNY | 14.25 | 14.375 | 13.94 | 14.165 | 14.165 | -0.23 (-1.60%) | 2,054,244 |
| 7 Jul 2010 | CNY | 14.255 | 15.09 | 14.25 | 14.395 | 14.395 | +0.655 (+4.77%) | 3,880,540 |
