| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | CNY | 17.64 | 17.64 | 17.45 | 17.615 | 17.615 | +0.085 (+0.48%) | 3,319,444 |
| 6 Apr 2010 | CNY | 17.14 | 17.725 | 17 | 17.53 | 17.53 | +0.39 (+2.28%) | 4,442,662 |
| 2 Apr 2010 | CNY | 17.34 | 17.425 | 17.02 | 17.14 | 17.14 | -0.14 (-0.81%) | 4,078,692 |
| 1 Apr 2010 | CNY | 16.715 | 17.845 | 16.55 | 17.28 | 17.28 | +0.565 (+3.38%) | 7,905,820 |
| 31 Mar 2010 | CNY | 16.975 | 16.995 | 16.515 | 16.715 | 16.715 | -0.245 (-1.44%) | 4,025,752 |
| 30 Mar 2010 | CNY | 16.65 | 17.1 | 16.435 | 16.96 | 16.96 | +0.33 (+1.98%) | 6,632,066 |
| 29 Mar 2010 | CNY | 16.65 | 16.66 | 16.29 | 16.63 | 16.63 | +0.19 (+1.16%) | 3,339,568 |
| 26 Mar 2010 | CNY | 16.155 | 16.55 | 16.155 | 16.44 | 16.44 | +0.265 (+1.64%) | 2,723,672 |
| 25 Mar 2010 | CNY | 16.5 | 16.64 | 16.155 | 16.175 | 16.175 | -0.51 (-3.06%) | 3,832,162 |
| 24 Mar 2010 | CNY | 17.075 | 17.075 | 16.5 | 16.685 | 16.685 | -0.31 (-1.82%) | 4,961,996 |
| 23 Mar 2010 | CNY | 17.3 | 17.4 | 16.9 | 16.995 | 16.995 | -0.405 (-2.33%) | 4,511,404 |
| 22 Mar 2010 | CNY | 16.775 | 17.42 | 16.405 | 17.4 | 17.4 | +0.66 (+3.94%) | 6,259,752 |
| 19 Mar 2010 | CNY | 16.95 | 17.21 | 16.5 | 16.74 | 16.74 | -0.36 (-2.11%) | 4,014,634 |
| 18 Mar 2010 | CNY | 17 | 17.905 | 16.875 | 17.1 | 17.1 | -0.22 (-1.27%) | 4,438,810 |
| 17 Mar 2010 | CNY | 16.99 | 17.395 | 16.705 | 17.32 | 17.32 | +0.48 (+2.85%) | 3,528,934 |
| 16 Mar 2010 | CNY | 16.735 | 16.845 | 16.505 | 16.84 | 16.84 | +0.105 (+0.63%) | 1,753,694 |
| 15 Mar 2010 | CNY | 16.925 | 16.925 | 16.29 | 16.735 | 16.735 | -0.045 (-0.27%) | 2,532,612 |
| 12 Mar 2010 | CNY | 17.21 | 17.21 | 16.705 | 16.78 | 16.78 | -0.52 (-3.01%) | 3,076,532 |
| 11 Mar 2010 | CNY | 16.98 | 17.64 | 16.665 | 17.3 | 17.3 | +0.32 (+1.88%) | 5,536,674 |
| 10 Mar 2010 | CNY | 16.8 | 17.19 | 16.785 | 16.98 | 16.98 | +0.175 (+1.04%) | 3,055,008 |
| 9 Mar 2010 | CNY | 17.3 | 17.41 | 16.65 | 16.805 | 16.805 | -0.505 (-2.92%) | 3,998,806 |
| 8 Mar 2010 | CNY | 17.75 | 18 | 17.25 | 17.31 | 17.31 | -0.135 (-0.77%) | 4,443,724 |
| 5 Mar 2010 | CNY | 17.4 | 17.8 | 17 | 17.445 | 17.445 | -0.005 (-0.03%) | 5,165,784 |
| 4 Mar 2010 | CNY | 18.4 | 18.4 | 17.3 | 17.45 | 17.45 | -0.605 (-3.35%) | 7,753,102 |
| 3 Mar 2010 | CNY | 17.15 | 18.9 | 17 | 18.055 | 18.055 | +0.83 (+4.82%) | 10,893,248 |
| 2 Mar 2010 | CNY | 16.495 | 17.75 | 16.265 | 17.225 | 17.225 | +0.825 (+5.03%) | 9,954,698 |
| 1 Mar 2010 | CNY | 15.815 | 16.4 | 15.515 | 16.4 | 16.4 | +0.56 (+3.54%) | 5,913,830 |
| 26 Feb 2010 | CNY | 15.775 | 16.25 | 15.56 | 15.84 | 15.84 | +0.08 (+0.51%) | 4,511,598 |
| 25 Feb 2010 | CNY | 15.94 | 16.49 | 15.705 | 15.76 | 15.76 | +0.145 (+0.93%) | 6,413,214 |
| 24 Feb 2010 | CNY | 15.2 | 15.695 | 15.12 | 15.615 | 15.615 | +0.18 (+1.17%) | 4,677,674 |
