| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | CNY | 15.305 | 15.55 | 14.925 | 15.435 | 15.435 | +0.3 (+1.98%) | 5,874,658 |
| 22 Feb 2010 | CNY | 14.195 | 15.45 | 14.18 | 15.135 | 15.135 | +0.965 (+6.81%) | 6,088,786 |
| 12 Feb 2010 | CNY | 14.065 | 14.245 | 13.93 | 14.17 | 14.17 | +0.24 (+1.72%) | 2,494,698 |
| 11 Feb 2010 | CNY | 14.185 | 14.185 | 13.865 | 13.93 | 13.93 | -0.39 (-2.72%) | 3,046,020 |
| 10 Feb 2010 | CNY | 14.05 | 14.32 | 13.95 | 14.32 | 14.32 | +0.315 (+2.25%) | 4,075,408 |
| 9 Feb 2010 | CNY | 13.885 | 14.25 | 13.76 | 14.005 | 14.005 | -0.005 (-0.04%) | 4,712,020 |
| 8 Feb 2010 | CNY | 14.65 | 14.65 | 14.01 | 14.01 | 14.01 | -0.99 (-6.60%) | 7,316,572 |
| 5 Feb 2010 | CNY | 15.95 | 16.145 | 15 | 15 | 15 | -1.335 (-8.17%) | 8,195,256 |
| 4 Feb 2010 | CNY | 16 | 16.4 | 15.4 | 16.335 | 16.335 | +0.32 (+2.00%) | 9,820,628 |
| 3 Feb 2010 | CNY | 16.255 | 16.35 | 15.465 | 16.015 | 16.015 | -0.385 (-2.35%) | 6,821,992 |
| 2 Feb 2010 | CNY | 15.73 | 16.6 | 15.575 | 16.4 | 16.4 | +0.4 (+2.50%) | 10,906,942 |
| 1 Feb 2010 | CNY | 15.5 | 16.755 | 15.455 | 16 | 16 | +0.77 (+5.06%) | 14,781,424 |
| 29 Jan 2010 | CNY | 13.895 | 15.23 | 13.885 | 15.23 | 15.23 | +1.385 (+10.00%) | 5,228,628 |
| 28 Jan 2010 | CNY | 13.88 | 14.15 | 13.675 | 13.845 | 13.845 | +0.095 (+0.69%) | 5,455,624 |
| 27 Jan 2010 | CNY | 13.635 | 14.19 | 13.5 | 13.75 | 13.75 | -0.15 (-1.08%) | 5,580,532 |
| 26 Jan 2010 | CNY | 14.875 | 15 | 13.45 | 13.9 | 13.9 | -0.95 (-6.40%) | 6,992,870 |
| 25 Jan 2010 | CNY | 14.93 | 15.135 | 14.505 | 14.85 | 14.85 | +0.01 (+0.07%) | 5,630,300 |
| 22 Jan 2010 | CNY | 15.42 | 15.42 | 14.43 | 14.84 | 14.84 | -0.58 (-3.76%) | 8,294,570 |
| 21 Jan 2010 | CNY | 15.585 | 16.09 | 15.2 | 15.42 | 15.42 | -0.69 (-4.28%) | 8,294,456 |
| 20 Jan 2010 | CNY | 15.02 | 16.31 | 15 | 16.11 | 16.11 | +1.285 (+8.67%) | 15,230,352 |
| 19 Jan 2010 | CNY | 14.25 | 15.21 | 14.055 | 14.825 | 14.825 | +0.85 (+6.08%) | 10,971,422 |
| 18 Jan 2010 | CNY | 13.98 | 14.295 | 13.7 | 13.975 | 13.975 | -0.02 (-0.14%) | 6,097,662 |
| 15 Jan 2010 | CNY | 13.85 | 14.25 | 13.635 | 13.995 | 13.995 | -0.02 (-0.14%) | 7,392,716 |
| 14 Jan 2010 | CNY | 13.1 | 14.44 | 12.905 | 14.015 | 14.015 | +0.775 (+5.85%) | 11,746,310 |
| 13 Jan 2010 | CNY | 12.2 | 13.425 | 12.2 | 13.24 | 13.24 | +0.76 (+6.09%) | 10,100,210 |
| 12 Jan 2010 | CNY | 12.335 | 12.89 | 12.25 | 12.48 | 12.48 | +0.155 (+1.26%) | 11,732,816 |
| 11 Jan 2010 | CNY | 12.145 | 12.59 | 11.65 | 12.325 | 12.325 | +0.71 (+6.11%) | 15,818,220 |
| 8 Jan 2010 | CNY | 10.41 | 11.615 | 10.41 | 11.615 | 11.615 | +1.055 (+9.99%) | 6,616,862 |
| 7 Jan 2010 | CNY | 10.895 | 10.98 | 10.51 | 10.56 | 10.56 | -0.33 (-3.03%) | 2,545,012 |
| 6 Jan 2010 | CNY | 11.065 | 11.24 | 10.85 | 10.89 | 10.89 | -0.19 (-1.71%) | 2,850,132 |
