| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2009 | CNY | 11.14 | 11.5 | 11.14 | 11.255 | 11.255 | +0.125 (+1.12%) | 5,605,966 |
| 19 Nov 2009 | CNY | 11.1 | 11.325 | 10.92 | 11.13 | 11.13 | +0.025 (+0.23%) | 4,574,288 |
| 18 Nov 2009 | CNY | 11.3 | 11.345 | 11.05 | 11.105 | 11.105 | -0.23 (-2.03%) | 5,186,108 |
| 17 Nov 2009 | CNY | 11.08 | 11.44 | 10.895 | 11.335 | 11.335 | +0.315 (+2.86%) | 8,681,642 |
| 16 Nov 2009 | CNY | 10.885 | 11.25 | 10.735 | 11.02 | 11.02 | +0.35 (+3.28%) | 9,122,548 |
| 13 Nov 2009 | CNY | 10.205 | 10.7 | 10.165 | 10.67 | 10.67 | +0.425 (+4.15%) | 5,423,222 |
| 12 Nov 2009 | CNY | 10.15 | 10.36 | 10.15 | 10.245 | 10.245 | +0.04 (+0.39%) | 2,149,086 |
| 11 Nov 2009 | CNY | 10.38 | 10.4 | 10.1 | 10.205 | 10.205 | -0.145 (-1.40%) | 2,541,790 |
| 10 Nov 2009 | CNY | 10.39 | 10.49 | 10.26 | 10.35 | 10.35 | +0.075 (+0.73%) | 3,970,822 |
| 9 Nov 2009 | CNY | 10.06 | 10.425 | 10.005 | 10.275 | 10.275 | +0.155 (+1.53%) | 4,845,674 |
| 6 Nov 2009 | CNY | 10.4 | 10.535 | 10.115 | 10.12 | 10.12 | -0.16 (-1.56%) | 4,438,114 |
| 5 Nov 2009 | CNY | 10.03 | 10.395 | 10.03 | 10.28 | 10.28 | +0.145 (+1.43%) | 4,373,908 |
| 4 Nov 2009 | CNY | 10.1 | 10.355 | 9.975 | 10.135 | 10.135 | +0.135 (+1.35%) | 3,316,436 |
| 3 Nov 2009 | CNY | 9.75 | 10.085 | 9.695 | 10 | 10 | +0.325 (+3.36%) | 2,834,094 |
| 2 Nov 2009 | CNY | 9.35 | 9.73 | 9.25 | 9.675 | 9.675 | +0.135 (+1.42%) | 2,113,860 |
| 30 Oct 2009 | CNY | 9.6 | 9.7 | 9.515 | 9.54 | 9.54 | +0.065 (+0.69%) | 1,790,502 |
| 29 Oct 2009 | CNY | 9.595 | 9.645 | 9.455 | 9.475 | 9.475 | -0.28 (-2.87%) | 1,664,760 |
| 28 Oct 2009 | CNY | 9.59 | 9.845 | 9.4 | 9.755 | 9.755 | +0.155 (+1.61%) | 2,282,636 |
| 27 Oct 2009 | CNY | 10.045 | 10.045 | 9.6 | 9.6 | 9.6 | -0.55 (-5.42%) | 2,865,038 |
| 26 Oct 2009 | CNY | 10.24 | 10.25 | 10 | 10.15 | 10.15 | +0.05 (+0.50%) | 2,813,874 |
| 23 Oct 2009 | CNY | 10.325 | 10.325 | 10.03 | 10.1 | 10.1 | -0.23 (-2.23%) | 4,737,940 |
| 22 Oct 2009 | CNY | 10.185 | 10.495 | 9.875 | 10.33 | 10.33 | +0.13 (+1.27%) | 7,988,208 |
| 21 Oct 2009 | CNY | 9.75 | 10.28 | 9.53 | 10.2 | 10.2 | +0.445 (+4.56%) | 5,221,570 |
| 20 Oct 2009 | CNY | 9.695 | 9.985 | 9.59 | 9.755 | 9.755 | +0.12 (+1.25%) | 3,322,926 |
| 19 Oct 2009 | CNY | 9.405 | 9.64 | 9.35 | 9.635 | 9.635 | +0.025 (+0.26%) | 2,973,132 |
| 16 Oct 2009 | CNY | 9.69 | 9.79 | 9.375 | 9.61 | 9.61 | -0.07 (-0.72%) | 1,623,698 |
| 15 Oct 2009 | CNY | 9.55 | 9.75 | 9.475 | 9.68 | 9.68 | +0.205 (+2.16%) | 2,034,602 |
| 14 Oct 2009 | CNY | 9.505 | 9.68 | 9.4 | 9.475 | 9.475 | -0.025 (-0.26%) | 2,550,168 |
| 13 Oct 2009 | CNY | 9.06 | 9.625 | 9.06 | 9.5 | 9.5 | +0.26 (+2.81%) | 1,665,000 |
| 12 Oct 2009 | CNY | 9.045 | 9.59 | 8.925 | 9.24 | 9.24 | +0.24 (+2.67%) | 1,843,352 |
