| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2009 | CNY | 9.655 | 10.04 | 8.925 | 9.025 | 9.025 | -0.705 (-7.25%) | 2,713,188 |
| 25 Sep 2009 | CNY | 10.25 | 10.42 | 9.725 | 9.73 | 9.73 | -0.755 (-7.20%) | 4,094,398 |
| 24 Sep 2009 | CNY | 10.1 | 10.75 | 9.75 | 10.485 | 10.485 | +0.235 (+2.29%) | 9,402,324 |
| 23 Sep 2009 | CNY | 9.965 | 10.67 | 9.965 | 10.25 | 10.25 | +0.55 (+5.67%) | 9,272,016 |
| 22 Sep 2009 | CNY | 9.94 | 10.175 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 2,665,660 |
| 21 Sep 2009 | CNY | 9.575 | 10.225 | 9.5 | 10 | 10 | +0.4 (+4.17%) | 3,367,668 |
| 18 Sep 2009 | CNY | 10.1 | 10.175 | 9.26 | 9.6 | 9.6 | -0.605 (-5.93%) | 4,639,052 |
| 17 Sep 2009 | CNY | 9.85 | 10.75 | 9.655 | 10.205 | 10.205 | +0.355 (+3.60%) | 10,576,468 |
| 16 Sep 2009 | CNY | 9.025 | 9.85 | 8.85 | 9.85 | 9.85 | +0.775 (+8.54%) | 4,832,866 |
| 15 Sep 2009 | CNY | 9.135 | 9.2 | 8.97 | 9.075 | 9.075 | -0.05 (-0.55%) | 2,093,172 |
| 14 Sep 2009 | CNY | 8.765 | 9.19 | 8.755 | 9.125 | 9.125 | +0.34 (+3.87%) | 3,022,610 |
| 11 Sep 2009 | CNY | 8.6 | 8.81 | 8.5 | 8.785 | 8.785 | +0.1 (+1.15%) | 1,759,734 |
| 10 Sep 2009 | CNY | 8.675 | 8.945 | 8.665 | 8.685 | 8.685 | -0.055 (-0.63%) | 1,566,048 |
| 9 Sep 2009 | CNY | 8.79 | 8.815 | 8.58 | 8.74 | 8.74 | -0.06 (-0.68%) | 1,742,116 |
| 8 Sep 2009 | CNY | 8.605 | 8.83 | 8.46 | 8.8 | 8.8 | +0.16 (+1.85%) | 2,294,134 |
| 7 Sep 2009 | CNY | 8.705 | 8.85 | 8.56 | 8.64 | 8.64 | -0.055 (-0.63%) | 2,104,620 |
| 4 Sep 2009 | CNY | 8.48 | 8.74 | 8.4 | 8.695 | 8.695 | +0.215 (+2.54%) | 2,468,954 |
| 3 Sep 2009 | CNY | 8.1 | 8.495 | 8.025 | 8.48 | 8.48 | +0.4 (+4.95%) | 1,846,504 |
| 2 Sep 2009 | CNY | 8.05 | 8.115 | 7.945 | 8.08 | 8.08 | +0.06 (+0.75%) | 885,974 |
| 1 Sep 2009 | CNY | 8 | 8.145 | 7.9 | 8.02 | 8.02 | +0.08 (+1.01%) | 1,242,910 |
| 31 Aug 2009 | CNY | 8.535 | 8.535 | 7.905 | 7.94 | 7.94 | -0.675 (-7.84%) | 1,474,414 |
| 28 Aug 2009 | CNY | 8.775 | 8.775 | 8.505 | 8.615 | 8.615 | -0.15 (-1.71%) | 1,295,824 |
| 27 Aug 2009 | CNY | 8.755 | 8.94 | 8.525 | 8.765 | 8.765 | +0.015 (+0.17%) | 2,060,500 |
| 26 Aug 2009 | CNY | 8.3 | 8.895 | 8.3 | 8.75 | 8.75 | +0.4 (+4.79%) | 2,633,632 |
| 25 Aug 2009 | CNY | 8.33 | 8.46 | 8.055 | 8.35 | 8.35 | -0.11 (-1.30%) | 1,964,786 |
| 24 Aug 2009 | CNY | 8.395 | 8.515 | 8.2 | 8.46 | 8.46 | +0.095 (+1.14%) | 2,079,108 |
| 21 Aug 2009 | CNY | 8.095 | 8.45 | 8.095 | 8.365 | 8.365 | +0.215 (+2.64%) | 1,837,890 |
| 20 Aug 2009 | CNY | 7.86 | 8.18 | 7.86 | 8.15 | 8.15 | +0.24 (+3.03%) | 1,532,082 |
| 19 Aug 2009 | CNY | 8.475 | 8.57 | 7.765 | 7.91 | 7.91 | -0.6 (-7.05%) | 1,532,226 |
| 18 Aug 2009 | CNY | 8.205 | 8.62 | 8.14 | 8.51 | 8.51 | +0.125 (+1.49%) | 1,782,534 |
