| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | CNY | 9.005 | 9.25 | 8.385 | 8.385 | 8.385 | -0.93 (-9.98%) | 2,439,942 |
| 14 Aug 2009 | CNY | 9.9 | 9.9 | 9.28 | 9.315 | 9.315 | -0.53 (-5.38%) | 3,167,192 |
| 13 Aug 2009 | CNY | 9.805 | 9.95 | 9.695 | 9.845 | 9.845 | +0.045 (+0.46%) | 1,295,720 |
| 12 Aug 2009 | CNY | 10.345 | 10.35 | 9.775 | 9.8 | 9.8 | -0.545 (-5.27%) | 1,983,282 |
| 11 Aug 2009 | CNY | 10.49 | 10.49 | 10.3 | 10.345 | 10.345 | -0.015 (-0.14%) | 1,348,612 |
| 10 Aug 2009 | CNY | 10.23 | 10.52 | 10.175 | 10.36 | 10.36 | +0.135 (+1.32%) | 1,882,150 |
| 7 Aug 2009 | CNY | 10.655 | 10.8 | 10.215 | 10.225 | 10.225 | -0.525 (-4.88%) | 3,570,974 |
| 6 Aug 2009 | CNY | 10.55 | 10.98 | 10.405 | 10.75 | 10.75 | +0.2 (+1.90%) | 5,627,616 |
| 5 Aug 2009 | CNY | 10.395 | 10.74 | 10.355 | 10.55 | 10.55 | +0.155 (+1.49%) | 3,961,182 |
| 4 Aug 2009 | CNY | 10.35 | 10.43 | 10.13 | 10.395 | 10.395 | +0.105 (+1.02%) | 4,100,404 |
| 3 Aug 2009 | CNY | 10.33 | 10.35 | 10.125 | 10.29 | 10.29 | +0.065 (+0.64%) | 2,792,334 |
| 31 Jul 2009 | CNY | 9.91 | 10.34 | 9.91 | 10.225 | 10.225 | +0.35 (+3.54%) | 3,310,410 |
| 30 Jul 2009 | CNY | 9.99 | 10.2 | 9.51 | 9.875 | 9.875 | -0.195 (-1.94%) | 3,880,080 |
| 29 Jul 2009 | CNY | 10.875 | 10.875 | 9.79 | 10.07 | 10.07 | -0.805 (-7.40%) | 4,575,662 |
| 28 Jul 2009 | CNY | 10.63 | 10.95 | 10.49 | 10.875 | 10.875 | +0.245 (+2.30%) | 4,938,396 |
| 27 Jul 2009 | CNY | 10.55 | 10.745 | 10.305 | 10.63 | 10.63 | +0.055 (+0.52%) | 4,515,184 |
| 24 Jul 2009 | CNY | 10.975 | 11.09 | 10.505 | 10.575 | 10.575 | -0.38 (-3.47%) | 4,081,842 |
| 23 Jul 2009 | CNY | 10.87 | 10.955 | 10.7 | 10.955 | 10.955 | +0.155 (+1.44%) | 3,149,096 |
| 22 Jul 2009 | CNY | 10.865 | 10.985 | 10.725 | 10.8 | 10.8 | -0.105 (-0.96%) | 4,582,022 |
| 21 Jul 2009 | CNY | 11.28 | 11.3 | 10.9 | 10.905 | 10.905 | -0.37 (-3.28%) | 5,409,204 |
| 20 Jul 2009 | CNY | 11.005 | 11.325 | 10.94 | 11.275 | 11.275 | +0.275 (+2.50%) | 8,238,734 |
| 17 Jul 2009 | CNY | 11.18 | 11.18 | 10.75 | 11 | 11 | -0.195 (-1.74%) | 5,824,942 |
| 16 Jul 2009 | CNY | 10.975 | 11.35 | 10.865 | 11.195 | 11.195 | +0.34 (+3.13%) | 12,649,996 |
| 15 Jul 2009 | CNY | 10.67 | 10.9 | 10.57 | 10.855 | 10.855 | +0.225 (+2.12%) | 7,756,638 |
| 14 Jul 2009 | CNY | 10.65 | 10.735 | 10.555 | 10.63 | 10.63 | -0.01 (-0.09%) | 5,418,462 |
| 13 Jul 2009 | CNY | 10.74 | 10.895 | 10.5 | 10.64 | 10.64 | -0.11 (-1.02%) | 4,310,906 |
| 10 Jul 2009 | CNY | 10.75 | 11.07 | 10.59 | 10.75 | 10.75 | -0.025 (-0.23%) | 4,852,720 |
| 9 Jul 2009 | CNY | 10.5 | 10.795 | 10.415 | 10.775 | 10.775 | +0.205 (+1.94%) | 4,538,140 |
| 8 Jul 2009 | CNY | 10.25 | 10.585 | 10.2 | 10.57 | 10.57 | +0.32 (+3.12%) | 4,497,392 |
| 7 Jul 2009 | CNY | 10.195 | 10.375 | 10.135 | 10.25 | 10.25 | +0.06 (+0.59%) | 3,232,656 |
