| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | CNY | 9.87 | 10.89 | 9.87 | 10.265 | 10.265 | +0.285 (+2.86%) | 6,357,822 |
| 1 Apr 2009 | CNY | 10.09 | 10.25 | 9.91 | 9.98 | 9.98 | -0.17 (-1.67%) | 5,741,986 |
| 31 Mar 2009 | CNY | 9.57 | 10.3 | 9.4 | 10.15 | 10.15 | +0.58 (+6.06%) | 11,196,584 |
| 30 Mar 2009 | CNY | 8.84 | 9.57 | 8.84 | 9.57 | 9.57 | +0.87 (+10.00%) | 4,215,464 |
| 27 Mar 2009 | CNY | 8.495 | 8.9 | 8.495 | 8.7 | 8.7 | +0.205 (+2.41%) | 5,068,150 |
| 26 Mar 2009 | CNY | 8.435 | 8.6 | 8.2 | 8.495 | 8.495 | +0.1 (+1.19%) | 2,974,122 |
| 25 Mar 2009 | CNY | 8.41 | 8.74 | 8.395 | 8.395 | 8.395 | -0.015 (-0.18%) | 4,049,880 |
| 24 Mar 2009 | CNY | 8.395 | 8.495 | 8.3 | 8.41 | 8.41 | +0.05 (+0.60%) | 3,455,256 |
| 23 Mar 2009 | CNY | 8.25 | 8.4 | 8.125 | 8.36 | 8.36 | +0.1 (+1.21%) | 4,618,904 |
| 20 Mar 2009 | CNY | 8.19 | 8.505 | 8.19 | 8.26 | 8.26 | -0.255 (-2.99%) | 4,203,296 |
| 19 Mar 2009 | CNY | 8.44 | 8.55 | 8.36 | 8.515 | 8.515 | +0.075 (+0.89%) | 2,728,768 |
| 18 Mar 2009 | CNY | 8.5 | 8.585 | 8.32 | 8.44 | 8.44 | -0.01 (-0.12%) | 4,630,950 |
| 17 Mar 2009 | CNY | 8.265 | 8.675 | 8.265 | 8.45 | 8.45 | +0.145 (+1.75%) | 4,882,810 |
| 16 Mar 2009 | CNY | 8.02 | 8.345 | 7.975 | 8.305 | 8.305 | +0.255 (+3.17%) | 3,522,256 |
| 13 Mar 2009 | CNY | 8.14 | 8.265 | 8.02 | 8.05 | 8.05 | -0.025 (-0.31%) | 3,353,464 |
| 12 Mar 2009 | CNY | 7.9 | 8.08 | 7.685 | 8.075 | 8.075 | +0.155 (+1.96%) | 2,749,430 |
| 11 Mar 2009 | CNY | 8.005 | 8.175 | 7.86 | 7.92 | 7.92 | +0.06 (+0.76%) | 3,260,244 |
| 10 Mar 2009 | CNY | 7.515 | 7.88 | 7.48 | 7.86 | 7.86 | +0.17 (+2.21%) | 1,643,934 |
| 9 Mar 2009 | CNY | 7.96 | 8.175 | 7.675 | 7.69 | 7.69 | -0.26 (-3.27%) | 2,947,936 |
| 6 Mar 2009 | CNY | 7.95 | 8.12 | 7.85 | 7.95 | 7.95 | -0.18 (-2.21%) | 2,738,230 |
| 5 Mar 2009 | CNY | 7.945 | 8.34 | 7.91 | 8.13 | 8.13 | +0.22 (+2.78%) | 5,347,850 |
| 4 Mar 2009 | CNY | 7.5 | 7.97 | 7.46 | 7.91 | 7.91 | +0.41 (+5.47%) | 5,336,466 |
| 3 Mar 2009 | CNY | 7 | 7.565 | 6.895 | 7.5 | 7.5 | +0.26 (+3.59%) | 4,841,182 |
| 2 Mar 2009 | CNY | 7.04 | 7.34 | 7 | 7.24 | 7.24 | +0.205 (+2.91%) | 3,492,806 |
| 27 Feb 2009 | CNY | 7.64 | 7.665 | 7.03 | 7.035 | 7.035 | -0.775 (-9.92%) | 6,186,536 |
| 26 Feb 2009 | CNY | 8.63 | 8.94 | 7.81 | 7.81 | 7.81 | -0.87 (-10.02%) | 8,241,896 |
| 25 Feb 2009 | CNY | 8.11 | 8.75 | 7.91 | 8.68 | 8.68 | +0.68 (+8.50%) | 8,437,324 |
| 24 Feb 2009 | CNY | 8.305 | 8.645 | 7.85 | 8 | 8 | -0.395 (-4.71%) | 7,623,184 |
| 23 Feb 2009 | CNY | 8.09 | 8.45 | 8.01 | 8.395 | 8.395 | +0.295 (+3.64%) | 4,773,690 |
| 20 Feb 2009 | CNY | 7.8 | 8.175 | 7.8 | 8.1 | 8.1 | +0.3 (+3.85%) | 4,653,326 |
