| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | CNY | 8.85 | 8.85 | 8.14 | 8.14 | 8.14 | -0.305 (-3.61%) | 7,348,102 |
| 16 Feb 2009 | CNY | 8.24 | 8.49 | 8.15 | 8.445 | 8.445 | +0.295 (+3.62%) | 8,554,956 |
| 13 Feb 2009 | CNY | 8.04 | 8.215 | 7.96 | 8.15 | 8.15 | +0.08 (+0.99%) | 7,437,600 |
| 12 Feb 2009 | CNY | 8.175 | 8.29 | 7.78 | 8.07 | 8.07 | -0.15 (-1.82%) | 5,319,616 |
| 11 Feb 2009 | CNY | 8 | 8.41 | 7.94 | 8.22 | 8.22 | +0.11 (+1.36%) | 6,396,674 |
| 10 Feb 2009 | CNY | 8.15 | 8.15 | 7.935 | 8.11 | 8.11 | -0.08 (-0.98%) | 5,003,408 |
| 9 Feb 2009 | CNY | 8.15 | 8.335 | 7.96 | 8.19 | 8.19 | +0.08 (+0.99%) | 5,286,732 |
| 6 Feb 2009 | CNY | 7.98 | 8.13 | 7.9 | 8.11 | 8.11 | +0.16 (+2.01%) | 7,200,074 |
| 5 Feb 2009 | CNY | 8.19 | 8.19 | 7.77 | 7.95 | 7.95 | -0.255 (-3.11%) | 5,998,762 |
| 4 Feb 2009 | CNY | 8.01 | 8.41 | 7.955 | 8.205 | 8.205 | +0.215 (+2.69%) | 6,192,338 |
| 3 Feb 2009 | CNY | 7.59 | 8.05 | 7.53 | 7.99 | 7.99 | +0.47 (+6.25%) | 5,402,826 |
| 2 Feb 2009 | CNY | 7.44 | 7.59 | 7.255 | 7.52 | 7.52 | +0.115 (+1.55%) | 2,341,792 |
| 23 Jan 2009 | CNY | 7.46 | 7.64 | 7.36 | 7.405 | 7.405 | -0.08 (-1.07%) | 3,166,890 |
| 22 Jan 2009 | CNY | 7.35 | 7.495 | 7.34 | 7.485 | 7.485 | +0.16 (+2.18%) | 3,981,640 |
| 21 Jan 2009 | CNY | 7.305 | 7.63 | 7.305 | 7.325 | 7.325 | -0.155 (-2.07%) | 2,862,166 |
| 20 Jan 2009 | CNY | 7.35 | 7.495 | 7.325 | 7.48 | 7.48 | +0.01 (+0.13%) | 1,838,428 |
| 19 Jan 2009 | CNY | 7.75 | 7.75 | 7.275 | 7.47 | 7.47 | -0.23 (-2.99%) | 4,640,660 |
| 15 Jan 2009 | CNY | 7.94 | 8.13 | 7.685 | 7.7 | 7.7 | -0.15 (-1.91%) | 4,548,910 |
| 14 Jan 2009 | CNY | 7.435 | 7.94 | 7.29 | 7.85 | 7.85 | +0.56 (+7.68%) | 5,581,520 |
| 13 Jan 2009 | CNY | 7.305 | 7.69 | 7.08 | 7.29 | 7.29 | -0.27 (-3.57%) | 6,144,306 |
| 12 Jan 2009 | CNY | 7.7 | 7.93 | 7.55 | 7.56 | 7.56 | -0.03 (-0.40%) | 5,431,340 |
| 9 Jan 2009 | CNY | 7.27 | 7.74 | 7.27 | 7.59 | 7.59 | +0.32 (+4.40%) | 5,842,900 |
| 8 Jan 2009 | CNY | 7.18 | 7.38 | 7.06 | 7.27 | 7.27 | -0.13 (-1.76%) | 3,752,190 |
| 7 Jan 2009 | CNY | 7.34 | 7.545 | 7.32 | 7.4 | 7.4 | +0.095 (+1.30%) | 6,185,118 |
| 6 Jan 2009 | CNY | 7.04 | 7.48 | 7.04 | 7.305 | 7.305 | +0.29 (+4.13%) | 9,557,574 |
| 5 Jan 2009 | CNY | 6.85 | 7.05 | 6.65 | 7.015 | 7.015 | +0.41 (+6.21%) | 5,232,038 |
| 31 Dec 2008 | CNY | 6.65 | 6.895 | 6.58 | 6.605 | 6.605 | +0.005 (+0.08%) | 5,409,410 |
| 30 Dec 2008 | CNY | 6.22 | 6.735 | 6.22 | 6.6 | 6.6 | +0.355 (+5.68%) | 6,090,266 |
| 29 Dec 2008 | CNY | 6.38 | 6.475 | 5.905 | 6.245 | 6.245 | -0.16 (-2.50%) | 3,306,708 |
| 26 Dec 2008 | CNY | 6.325 | 6.525 | 6.23 | 6.405 | 6.405 | +0.15 (+2.40%) | 3,823,182 |
