| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2008 | CNY | 4.625 | 5 | 4.625 | 5 | 5 | +0.455 (+10.01%) | 10,332,888 |
| 12 Nov 2008 | CNY | 4.595 | 4.74 | 4.39 | 4.545 | 4.545 | -0.04 (-0.87%) | 4,986,480 |
| 11 Nov 2008 | CNY | 4.64 | 4.68 | 4.535 | 4.585 | 4.585 | -0.09 (-1.93%) | 3,219,242 |
| 10 Nov 2008 | CNY | 4.48 | 4.775 | 4.38 | 4.675 | 4.675 | +0.29 (+6.61%) | 4,516,904 |
| 7 Nov 2008 | CNY | 4.3 | 4.49 | 4.27 | 4.385 | 4.385 | -0.005 (-0.11%) | 3,072,426 |
| 6 Nov 2008 | CNY | 4.41 | 4.545 | 4.315 | 4.39 | 4.39 | -0.19 (-4.15%) | 3,495,190 |
| 5 Nov 2008 | CNY | 4.25 | 4.68 | 4.175 | 4.58 | 4.58 | +0.295 (+6.88%) | 6,832,686 |
| 4 Nov 2008 | CNY | 3.895 | 4.315 | 3.89 | 4.285 | 4.285 | +0.33 (+8.34%) | 5,262,982 |
| 3 Nov 2008 | CNY | 3.81 | 3.99 | 3.765 | 3.955 | 3.955 | +0.075 (+1.93%) | 2,170,658 |
| 31 Oct 2008 | CNY | 4.075 | 4.075 | 3.815 | 3.88 | 3.88 | -0.12 (-3%) | 4,142,540 |
| 30 Oct 2008 | CNY | 3.735 | 4 | 3.67 | 4 | 4 | +0.365 (+10.04%) | 4,582,298 |
| 29 Oct 2008 | CNY | 3.695 | 3.79 | 3.62 | 3.635 | 3.635 | +0.015 (+0.41%) | 1,421,498 |
| 28 Oct 2008 | CNY | 3.48 | 3.65 | 3.48 | 3.62 | 3.62 | +0.11 (+3.13%) | 855,974 |
| 27 Oct 2008 | CNY | 3.745 | 3.75 | 3.48 | 3.51 | 3.51 | -0.31 (-8.12%) | 867,200 |
| 24 Oct 2008 | CNY | 3.75 | 3.835 | 3.75 | 3.82 | 3.82 | +0.03 (+0.79%) | 660,558 |
| 23 Oct 2008 | CNY | 3.685 | 3.795 | 3.62 | 3.79 | 3.79 | +0.03 (+0.80%) | 536,612 |
| 22 Oct 2008 | CNY | 3.73 | 3.855 | 3.7 | 3.76 | 3.76 | -0.015 (-0.40%) | 1,086,460 |
| 21 Oct 2008 | CNY | 3.81 | 3.865 | 3.715 | 3.775 | 3.775 | -0.03 (-0.79%) | 1,283,612 |
| 20 Oct 2008 | CNY | 3.635 | 3.845 | 3.61 | 3.805 | 3.805 | +0.185 (+5.11%) | 907,194 |
| 17 Oct 2008 | CNY | 3.615 | 3.655 | 3.555 | 3.62 | 3.62 | +0.075 (+2.12%) | 544,800 |
| 16 Oct 2008 | CNY | 3.7 | 3.7 | 3.54 | 3.545 | 3.545 | -0.28 (-7.32%) | 673,952 |
| 15 Oct 2008 | CNY | 3.75 | 3.88 | 3.75 | 3.825 | 3.825 | -0.09 (-2.30%) | 628,258 |
| 14 Oct 2008 | CNY | 4.11 | 4.15 | 3.905 | 3.915 | 3.915 | -0.095 (-2.37%) | 756,420 |
| 13 Oct 2008 | CNY | 3.85 | 4.01 | 3.76 | 4.01 | 4.01 | +0.1 (+2.56%) | 936,830 |
| 10 Oct 2008 | CNY | 4.175 | 4.175 | 3.91 | 3.91 | 3.91 | -0.36 (-8.43%) | 843,400 |
| 9 Oct 2008 | CNY | 4.28 | 4.34 | 4.195 | 4.27 | 4.27 | +0.045 (+1.07%) | 1,009,112 |
| 8 Oct 2008 | CNY | 4.23 | 4.305 | 4.2 | 4.225 | 4.225 | -0.07 (-1.63%) | 860,070 |
| 7 Oct 2008 | CNY | 4.3 | 4.36 | 4.205 | 4.295 | 4.295 | -0.11 (-2.50%) | 1,079,180 |
| 6 Oct 2008 | CNY | 4.52 | 4.535 | 4.385 | 4.405 | 4.405 | -0.285 (-6.08%) | 1,095,416 |
| 26 Sep 2008 | CNY | 4.8 | 4.825 | 4.605 | 4.69 | 4.69 | -0.135 (-2.80%) | 1,747,814 |
