| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2008 | CNY | 3.81 | 3.99 | 3.765 | 3.955 | 3.955 | +0.075 (+1.93%) | 2,170,658 |
| 31 Oct 2008 | CNY | 4.075 | 4.075 | 3.815 | 3.88 | 3.88 | -0.12 (-3%) | 4,142,540 |
| 30 Oct 2008 | CNY | 3.735 | 4 | 3.67 | 4 | 4 | +0.365 (+10.04%) | 4,582,298 |
| 29 Oct 2008 | CNY | 3.695 | 3.79 | 3.62 | 3.635 | 3.635 | +0.015 (+0.41%) | 1,421,498 |
| 28 Oct 2008 | CNY | 3.48 | 3.65 | 3.48 | 3.62 | 3.62 | +0.11 (+3.13%) | 855,974 |
| 27 Oct 2008 | CNY | 3.745 | 3.75 | 3.48 | 3.51 | 3.51 | -0.31 (-8.12%) | 867,200 |
| 24 Oct 2008 | CNY | 3.75 | 3.835 | 3.75 | 3.82 | 3.82 | +0.03 (+0.79%) | 660,558 |
| 23 Oct 2008 | CNY | 3.685 | 3.795 | 3.62 | 3.79 | 3.79 | +0.03 (+0.80%) | 536,612 |
| 22 Oct 2008 | CNY | 3.73 | 3.855 | 3.7 | 3.76 | 3.76 | -0.015 (-0.40%) | 1,086,460 |
| 21 Oct 2008 | CNY | 3.81 | 3.865 | 3.715 | 3.775 | 3.775 | -0.03 (-0.79%) | 1,283,612 |
| 20 Oct 2008 | CNY | 3.635 | 3.845 | 3.61 | 3.805 | 3.805 | +0.185 (+5.11%) | 907,194 |
| 17 Oct 2008 | CNY | 3.615 | 3.655 | 3.555 | 3.62 | 3.62 | +0.075 (+2.12%) | 544,800 |
| 16 Oct 2008 | CNY | 3.7 | 3.7 | 3.54 | 3.545 | 3.545 | -0.28 (-7.32%) | 673,952 |
| 15 Oct 2008 | CNY | 3.75 | 3.88 | 3.75 | 3.825 | 3.825 | -0.09 (-2.30%) | 628,258 |
| 14 Oct 2008 | CNY | 4.11 | 4.15 | 3.905 | 3.915 | 3.915 | -0.095 (-2.37%) | 756,420 |
| 13 Oct 2008 | CNY | 3.85 | 4.01 | 3.76 | 4.01 | 4.01 | +0.1 (+2.56%) | 936,830 |
| 10 Oct 2008 | CNY | 4.175 | 4.175 | 3.91 | 3.91 | 3.91 | -0.36 (-8.43%) | 843,400 |
| 9 Oct 2008 | CNY | 4.28 | 4.34 | 4.195 | 4.27 | 4.27 | +0.045 (+1.07%) | 1,009,112 |
| 8 Oct 2008 | CNY | 4.23 | 4.305 | 4.2 | 4.225 | 4.225 | -0.07 (-1.63%) | 860,070 |
| 7 Oct 2008 | CNY | 4.3 | 4.36 | 4.205 | 4.295 | 4.295 | -0.11 (-2.50%) | 1,079,180 |
| 6 Oct 2008 | CNY | 4.52 | 4.535 | 4.385 | 4.405 | 4.405 | -0.285 (-6.08%) | 1,095,416 |
| 26 Sep 2008 | CNY | 4.8 | 4.825 | 4.605 | 4.69 | 4.69 | -0.135 (-2.80%) | 1,747,814 |
| 25 Sep 2008 | CNY | 4.6 | 4.85 | 4.555 | 4.825 | 4.825 | +0.225 (+4.89%) | 2,970,290 |
| 24 Sep 2008 | CNY | 4.645 | 4.645 | 4.485 | 4.6 | 4.6 | -0.12 (-2.54%) | 1,608,380 |
| 23 Sep 2008 | CNY | 5.01 | 5.125 | 4.705 | 4.72 | 4.72 | -0.5 (-9.58%) | 1,632,666 |
| 22 Sep 2008 | CNY | 5.42 | 5.725 | 5 | 5.22 | 5.22 | +0.01 (+0.19%) | 4,611,548 |
| 19 Sep 2008 | CNY | 5.105 | 5.21 | 5.055 | 5.21 | 5.21 | +0.475 (+10.03%) | 2,009,468 |
| 18 Sep 2008 | CNY | 4.845 | 4.875 | 4.45 | 4.735 | 4.735 | -0.145 (-2.97%) | 1,354,310 |
| 17 Sep 2008 | CNY | 4.925 | 4.98 | 4.855 | 4.88 | 4.88 | -0.045 (-0.91%) | 484,820 |
| 16 Sep 2008 | CNY | 5.15 | 5.15 | 4.91 | 4.925 | 4.925 | -0.185 (-3.62%) | 619,650 |
