| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | CNY | 4.6 | 4.85 | 4.555 | 4.825 | 4.825 | +0.225 (+4.89%) | 2,970,290 |
| 24 Sep 2008 | CNY | 4.645 | 4.645 | 4.485 | 4.6 | 4.6 | -0.12 (-2.54%) | 1,608,380 |
| 23 Sep 2008 | CNY | 5.01 | 5.125 | 4.705 | 4.72 | 4.72 | -0.5 (-9.58%) | 1,632,666 |
| 22 Sep 2008 | CNY | 5.42 | 5.725 | 5 | 5.22 | 5.22 | +0.01 (+0.19%) | 4,611,548 |
| 19 Sep 2008 | CNY | 5.105 | 5.21 | 5.055 | 5.21 | 5.21 | +0.475 (+10.03%) | 2,009,468 |
| 18 Sep 2008 | CNY | 4.845 | 4.875 | 4.45 | 4.735 | 4.735 | -0.145 (-2.97%) | 1,354,310 |
| 17 Sep 2008 | CNY | 4.925 | 4.98 | 4.855 | 4.88 | 4.88 | -0.045 (-0.91%) | 484,820 |
| 16 Sep 2008 | CNY | 5.15 | 5.15 | 4.91 | 4.925 | 4.925 | -0.185 (-3.62%) | 619,650 |
| 12 Sep 2008 | CNY | 5.1 | 5.185 | 5.1 | 5.11 | 5.11 | +0.005 (+0.10%) | 283,000 |
| 11 Sep 2008 | CNY | 5.3 | 5.375 | 5.08 | 5.105 | 5.105 | -0.205 (-3.86%) | 450,236 |
| 10 Sep 2008 | CNY | 5.415 | 5.54 | 5.275 | 5.31 | 5.31 | -0.115 (-2.12%) | 1,254,608 |
| 9 Sep 2008 | CNY | 5.535 | 5.55 | 5.405 | 5.425 | 5.425 | -0.075 (-1.36%) | 287,200 |
| 8 Sep 2008 | CNY | 5.65 | 5.655 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 1,410,600 |
| 5 Sep 2008 | CNY | 5.85 | 5.85 | 5.55 | 5.65 | 5.65 | -0.31 (-5.20%) | 749,918 |
| 4 Sep 2008 | CNY | 5.98 | 6.025 | 5.86 | 5.96 | 5.96 | +0.01 (+0.17%) | 288,360 |
| 3 Sep 2008 | CNY | 5.955 | 6.05 | 5.695 | 5.95 | 5.95 | +0.045 (+0.76%) | 1,011,400 |
| 2 Sep 2008 | CNY | 5.905 | 6.055 | 5.815 | 5.905 | 5.905 | -0.075 (-1.25%) | 903,248 |
| 1 Sep 2008 | CNY | 5.81 | 6.175 | 5.81 | 5.98 | 5.98 | +0.015 (+0.25%) | 1,304,522 |
| 29 Aug 2008 | CNY | 5.88 | 6.025 | 5.755 | 5.965 | 5.965 | +0.12 (+2.05%) | 835,176 |
| 28 Aug 2008 | CNY | 5.855 | 5.92 | 5.775 | 5.845 | 5.845 | -0.015 (-0.26%) | 376,362 |
| 27 Aug 2008 | CNY | 5.81 | 6.005 | 5.655 | 5.86 | 5.86 | -0.09 (-1.51%) | 898,328 |
| 26 Aug 2008 | CNY | 6 | 6.1 | 5.8 | 5.95 | 5.95 | -0.06 (-1.00%) | 1,065,330 |
| 25 Aug 2008 | CNY | 6.02 | 6.155 | 5.975 | 6.01 | 6.01 | 0.0 (0.0%) | 550,558 |
| 22 Aug 2008 | CNY | 6.25 | 6.29 | 5.935 | 6.01 | 6.01 | -0.26 (-4.15%) | 593,334 |
| 21 Aug 2008 | CNY | 6.47 | 6.55 | 6.245 | 6.27 | 6.27 | -0.38 (-5.71%) | 1,140,282 |
| 20 Aug 2008 | CNY | 6.04 | 6.735 | 5.9 | 6.65 | 6.65 | +0.45 (+7.26%) | 2,144,212 |
| 19 Aug 2008 | CNY | 6.015 | 6.225 | 5.91 | 6.2 | 6.2 | +0.13 (+2.14%) | 845,930 |
| 18 Aug 2008 | CNY | 6.5 | 6.55 | 6 | 6.07 | 6.07 | -0.455 (-6.97%) | 1,255,338 |
| 15 Aug 2008 | CNY | 6.55 | 6.6 | 6.46 | 6.525 | 6.525 | -0.025 (-0.38%) | 859,378 |
| 14 Aug 2008 | CNY | 6.54 | 6.685 | 6.465 | 6.55 | 6.55 | -0.04 (-0.61%) | 764,340 |
