| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | CNY | 6.45 | 6.625 | 6.26 | 6.59 | 6.59 | +0.025 (+0.38%) | 1,069,748 |
| 12 Aug 2008 | CNY | 6.395 | 6.675 | 6.365 | 6.565 | 6.565 | +0.17 (+2.66%) | 1,459,546 |
| 11 Aug 2008 | CNY | 6.95 | 7 | 6.355 | 6.395 | 6.395 | -0.605 (-8.64%) | 2,346,400 |
| 8 Aug 2008 | CNY | 7.34 | 7.36 | 7 | 7 | 7 | -0.29 (-3.98%) | 2,507,616 |
| 7 Aug 2008 | CNY | 7.15 | 7.4 | 7.055 | 7.29 | 7.29 | +0.24 (+3.40%) | 3,509,634 |
| 6 Aug 2008 | CNY | 7.6 | 7.6 | 6.95 | 7.05 | 7.05 | -0.595 (-7.78%) | 6,224,276 |
| 5 Aug 2008 | CNY | 7.725 | 7.725 | 7.45 | 7.645 | 7.645 | +0.02 (+0.26%) | 1,010,482 |
| 4 Aug 2008 | CNY | 7.605 | 7.78 | 7.58 | 7.625 | 7.625 | -0.165 (-2.12%) | 915,562 |
| 1 Aug 2008 | CNY | 7.79 | 7.9 | 7.58 | 7.79 | 7.79 | -0.055 (-0.70%) | 1,282,154 |
| 31 Jul 2008 | CNY | 8.35 | 8.415 | 7.845 | 7.845 | 7.845 | -0.455 (-5.48%) | 1,624,600 |
| 30 Jul 2008 | CNY | 8.325 | 8.44 | 8.25 | 8.3 | 8.3 | +0.05 (+0.61%) | 1,249,774 |
| 29 Jul 2008 | CNY | 8.25 | 8.47 | 8.165 | 8.25 | 8.25 | -0.04 (-0.48%) | 942,400 |
| 28 Jul 2008 | CNY | 8.325 | 8.435 | 8.225 | 8.29 | 8.29 | -0.07 (-0.84%) | 1,522,200 |
| 25 Jul 2008 | CNY | 8.475 | 8.54 | 8.355 | 8.36 | 8.36 | -0.125 (-1.47%) | 1,573,096 |
| 24 Jul 2008 | CNY | 8.415 | 8.59 | 8.39 | 8.485 | 8.485 | +0.1 (+1.19%) | 1,542,708 |
| 23 Jul 2008 | CNY | 8.655 | 8.83 | 8.365 | 8.385 | 8.385 | -0.22 (-2.56%) | 2,333,602 |
| 22 Jul 2008 | CNY | 8.45 | 8.94 | 8.4 | 8.605 | 8.605 | -0.03 (-0.35%) | 3,092,240 |
| 21 Jul 2008 | CNY | 8.2 | 8.655 | 8.2 | 8.635 | 8.635 | +0.185 (+2.19%) | 3,780,144 |
| 18 Jul 2008 | CNY | 8.575 | 8.675 | 8.25 | 8.45 | 8.45 | -0.005 (-0.06%) | 6,444,066 |
| 17 Jul 2008 | CNY | 8.04 | 8.455 | 7.91 | 8.455 | 8.455 | +0.77 (+10.02%) | 7,691,716 |
| 16 Jul 2008 | CNY | 7.82 | 7.955 | 7.52 | 7.685 | 7.685 | -0.18 (-2.29%) | 1,563,390 |
| 15 Jul 2008 | CNY | 8.2 | 8.245 | 7.85 | 7.865 | 7.865 | -0.305 (-3.73%) | 2,173,826 |
| 14 Jul 2008 | CNY | 7.94 | 8.265 | 7.85 | 8.17 | 8.17 | +0.24 (+3.03%) | 1,855,894 |
| 11 Jul 2008 | CNY | 7.86 | 8.05 | 7.785 | 7.93 | 7.93 | -0.01 (-0.13%) | 1,319,994 |
| 10 Jul 2008 | CNY | 8.075 | 8.16 | 7.94 | 7.94 | 7.94 | -0.185 (-2.28%) | 1,899,800 |
| 9 Jul 2008 | CNY | 7.935 | 8.165 | 7.91 | 8.125 | 8.125 | +0.19 (+2.39%) | 2,400,724 |
| 8 Jul 2008 | CNY | 7.9 | 8.04 | 7.795 | 7.935 | 7.935 | +0.035 (+0.44%) | 2,532,182 |
| 7 Jul 2008 | CNY | 7.595 | 7.925 | 7.55 | 7.9 | 7.9 | +0.375 (+4.98%) | 2,364,118 |
| 4 Jul 2008 | CNY | 7.505 | 7.605 | 7.415 | 7.525 | 7.525 | -0.05 (-0.66%) | 2,645,592 |
| 3 Jul 2008 | CNY | 7.125 | 7.66 | 7.035 | 7.575 | 7.575 | +0.34 (+4.70%) | 3,673,108 |
