| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | CNY | 9.35 | 9.83 | 9.21 | 9.375 | 9.375 | -0.065 (-0.69%) | 3,948,808 |
| 28 May 2008 | CNY | 9.19 | 9.47 | 9.05 | 9.44 | 9.44 | +0.24 (+2.61%) | 2,051,794 |
| 27 May 2008 | CNY | 9 | 9.29 | 8.905 | 9.2 | 9.2 | +0.2 (+2.22%) | 1,389,316 |
| 26 May 2008 | CNY | 9.195 | 9.37 | 9 | 9 | 9 | -0.2 (-2.17%) | 1,933,312 |
| 23 May 2008 | CNY | 9.2 | 9.295 | 8.85 | 9.2 | 9.2 | -0.03 (-0.33%) | 2,743,904 |
| 22 May 2008 | CNY | 9.35 | 9.38 | 9.175 | 9.23 | 9.23 | -0.265 (-2.79%) | 2,733,202 |
| 21 May 2008 | CNY | 9.405 | 9.6 | 9.01 | 9.495 | 9.495 | -0.07 (-0.73%) | 3,764,808 |
| 20 May 2008 | CNY | 10.25 | 10.43 | 9.505 | 9.565 | 9.565 | -0.785 (-7.58%) | 3,557,422 |
| 19 May 2008 | CNY | 10.405 | 10.53 | 10.2 | 10.35 | 10.35 | -0.2 (-1.90%) | 2,258,702 |
| 16 May 2008 | CNY | 10.8 | 10.9 | 10.29 | 10.55 | 10.55 | -0.29 (-2.68%) | 3,941,050 |
| 15 May 2008 | CNY | 10.775 | 11.25 | 10.69 | 10.84 | 10.84 | +0.195 (+1.83%) | 5,976,810 |
| 14 May 2008 | CNY | 10.555 | 10.775 | 10.5 | 10.645 | 10.645 | +0.155 (+1.48%) | 4,131,990 |
| 13 May 2008 | CNY | 10.305 | 10.69 | 10.25 | 10.49 | 10.49 | -0.25 (-2.33%) | 5,158,680 |
| 12 May 2008 | CNY | 10.565 | 11.07 | 10.355 | 10.74 | 10.74 | -0.02 (-0.19%) | 5,395,958 |
| 9 May 2008 | CNY | 11.475 | 11.57 | 10.53 | 10.76 | 10.76 | -0.68 (-5.94%) | 9,180,330 |
| 8 May 2008 | CNY | 11.4 | 11.7 | 11.065 | 11.44 | 11.44 | -0.855 (-6.95%) | 13,710,840 |
| 7 May 2008 | CNY | 12.555 | 12.98 | 12.295 | 12.295 | 12.295 | -1.365 (-9.99%) | 16,026,036 |
| 6 May 2008 | CNY | 12.6 | 16.2 | 12.6 | 13.66 | 13.66 | 0.0 (0.0%) | 37,251,640 |
