| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | CNY | 7.25 | 7.3 | 6.895 | 6.99 | 6.99 | -0.54 (-7.17%) | 2,137,662 |
| 26 Jun 2008 | CNY | 7.4 | 7.59 | 7.3 | 7.53 | 7.53 | +0.07 (+0.94%) | 2,948,926 |
| 25 Jun 2008 | CNY | 7.075 | 7.51 | 7.04 | 7.46 | 7.46 | +0.335 (+4.70%) | 2,993,012 |
| 24 Jun 2008 | CNY | 6.95 | 7.185 | 6.825 | 7.125 | 7.125 | +0.23 (+3.34%) | 2,051,602 |
| 23 Jun 2008 | CNY | 7.15 | 7.205 | 6.87 | 6.895 | 6.895 | -0.455 (-6.19%) | 2,261,134 |
| 20 Jun 2008 | CNY | 7.29 | 7.705 | 6.86 | 7.35 | 7.35 | +0.06 (+0.82%) | 3,388,786 |
| 19 Jun 2008 | CNY | 8.01 | 8.01 | 7.29 | 7.29 | 7.29 | -0.81 (-10%) | 3,487,396 |
| 18 Jun 2008 | CNY | 7.795 | 8.145 | 7.525 | 8.1 | 8.1 | +0.275 (+3.51%) | 3,185,604 |
| 17 Jun 2008 | CNY | 7.845 | 8.15 | 7.75 | 7.825 | 7.825 | +0.025 (+0.32%) | 4,032,404 |
| 16 Jun 2008 | CNY | 7.595 | 7.885 | 7.435 | 7.8 | 7.8 | +0.225 (+2.97%) | 2,420,852 |
| 13 Jun 2008 | CNY | 7.855 | 7.91 | 7.515 | 7.575 | 7.575 | -0.19 (-2.45%) | 2,060,692 |
| 11 Jun 2008 | CNY | 7.9 | 8.14 | 7.72 | 7.765 | 7.765 | -0.415 (-5.07%) | 1,865,614 |
| 10 Jun 2008 | CNY | 8.745 | 8.745 | 8.18 | 8.18 | 8.18 | -0.91 (-10.01%) | 2,265,498 |
| 6 Jun 2008 | CNY | 9.13 | 9.24 | 9.03 | 9.09 | 9.09 | -0.04 (-0.44%) | 1,173,280 |
| 5 Jun 2008 | CNY | 9.035 | 9.19 | 8.975 | 9.13 | 9.13 | +0.055 (+0.61%) | 944,596 |
| 4 Jun 2008 | CNY | 9.36 | 9.36 | 9 | 9.075 | 9.075 | -0.325 (-3.46%) | 1,455,524 |
| 3 Jun 2008 | CNY | 9.595 | 9.675 | 9.24 | 9.4 | 9.4 | -0.18 (-1.88%) | 2,220,664 |
| 2 Jun 2008 | CNY | 9.655 | 9.725 | 9.405 | 9.58 | 9.58 | -0.155 (-1.59%) | 2,333,404 |
| 30 May 2008 | CNY | 9.35 | 9.74 | 9.3 | 9.735 | 9.735 | +0.36 (+3.84%) | 3,210,122 |
| 29 May 2008 | CNY | 9.35 | 9.83 | 9.21 | 9.375 | 9.375 | -0.065 (-0.69%) | 3,948,808 |
| 28 May 2008 | CNY | 9.19 | 9.47 | 9.05 | 9.44 | 9.44 | +0.24 (+2.61%) | 2,051,794 |
| 27 May 2008 | CNY | 9 | 9.29 | 8.905 | 9.2 | 9.2 | +0.2 (+2.22%) | 1,389,316 |
| 26 May 2008 | CNY | 9.195 | 9.37 | 9 | 9 | 9 | -0.2 (-2.17%) | 1,933,312 |
| 23 May 2008 | CNY | 9.2 | 9.295 | 8.85 | 9.2 | 9.2 | -0.03 (-0.33%) | 2,743,904 |
| 22 May 2008 | CNY | 9.35 | 9.38 | 9.175 | 9.23 | 9.23 | -0.265 (-2.79%) | 2,733,202 |
| 21 May 2008 | CNY | 9.405 | 9.6 | 9.01 | 9.495 | 9.495 | -0.07 (-0.73%) | 3,764,808 |
| 20 May 2008 | CNY | 10.25 | 10.43 | 9.505 | 9.565 | 9.565 | -0.785 (-7.58%) | 3,557,422 |
| 19 May 2008 | CNY | 10.405 | 10.53 | 10.2 | 10.35 | 10.35 | -0.2 (-1.90%) | 2,258,702 |
| 16 May 2008 | CNY | 10.8 | 10.9 | 10.29 | 10.55 | 10.55 | -0.29 (-2.68%) | 3,941,050 |
| 15 May 2008 | CNY | 10.775 | 11.25 | 10.69 | 10.84 | 10.84 | +0.195 (+1.83%) | 5,976,810 |
