Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2008 | CNY | 10.775 | 11.25 | 10.69 | 10.84 | 10.84 | +0.195 (+1.83%) | 5,976,810 |
14 May 2008 | CNY | 10.555 | 10.775 | 10.5 | 10.645 | 10.645 | +0.155 (+1.48%) | 4,131,990 |
13 May 2008 | CNY | 10.305 | 10.69 | 10.25 | 10.49 | 10.49 | -0.25 (-2.33%) | 5,158,680 |
12 May 2008 | CNY | 10.565 | 11.07 | 10.355 | 10.74 | 10.74 | -0.02 (-0.19%) | 5,395,958 |
9 May 2008 | CNY | 11.475 | 11.57 | 10.53 | 10.76 | 10.76 | -0.68 (-5.94%) | 9,180,330 |
8 May 2008 | CNY | 11.4 | 11.7 | 11.065 | 11.44 | 11.44 | -0.855 (-6.95%) | 13,710,840 |
7 May 2008 | CNY | 12.555 | 12.98 | 12.295 | 12.295 | 12.295 | -1.365 (-9.99%) | 16,026,036 |
6 May 2008 | CNY | 12.6 | 16.2 | 12.6 | 13.66 | 13.66 | 0.0 (0.0%) | 37,251,640 |