| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 9.3 | 9.59 | 9.3 | 9.51 | 9.51 | +0.23 (+2.48%) | 3,249,562 |
| 8 Apr 2024 | CNY | 9.62 | 9.75 | 9.27 | 9.28 | 9.28 | -0.33 (-3.43%) | 3,951,704 |
| 3 Apr 2024 | CNY | 9.9 | 9.96 | 9.51 | 9.61 | 9.61 | -0.31 (-3.13%) | 4,245,615 |
| 2 Apr 2024 | CNY | 10.09 | 10.11 | 9.11 | 9.92 | 9.92 | -0.2 (-1.98%) | 6,517,728 |
| 1 Apr 2024 | CNY | 9.84 | 10.28 | 9.79 | 10.12 | 10.12 | +0.27 (+2.74%) | 7,086,686 |
| 29 Mar 2024 | CNY | 9.74 | 10.35 | 9.67 | 9.85 | 9.85 | +0.22 (+2.28%) | 4,519,301 |
| 28 Mar 2024 | CNY | 9.38 | 9.75 | 9.29 | 9.63 | 9.63 | +0.26 (+2.77%) | 5,736,600 |
| 27 Mar 2024 | CNY | 9.89 | 10.07 | 9.3 | 9.37 | 9.37 | -0.79 (-7.78%) | 6,582,695 |
| 26 Mar 2024 | CNY | 9.82 | 10.67 | 9.82 | 10.16 | 10.16 | +0.36 (+3.67%) | 7,737,465 |
| 25 Mar 2024 | CNY | 10.06 | 10.2 | 9.74 | 9.8 | 9.8 | -0.4 (-3.92%) | 7,493,200 |
| 22 Mar 2024 | CNY | 10.35 | 10.65 | 10.01 | 10.2 | 10.2 | -0.23 (-2.21%) | 11,409,964 |
| 21 Mar 2024 | CNY | 10.45 | 10.49 | 10.28 | 10.43 | 10.43 | -0.32 (-2.98%) | 12,094,894 |
| 20 Mar 2024 | CNY | 10.67 | 11.17 | 10.28 | 10.75 | 10.75 | +0.08 (+0.75%) | 21,105,900 |
| 19 Mar 2024 | CNY | 9.71 | 10.67 | 9.65 | 10.67 | 10.67 | +0.97 (+10%) | 7,066,837 |
| 18 Mar 2024 | CNY | 9.44 | 9.72 | 9.42 | 9.7 | 9.7 | +0.28 (+2.97%) | 6,119,300 |
| 15 Mar 2024 | CNY | 9.3 | 9.42 | 9.26 | 9.42 | 9.42 | +0.09 (+0.96%) | 3,299,500 |
| 14 Mar 2024 | CNY | 9.48 | 9.55 | 9.2 | 9.33 | 9.33 | -0.15 (-1.58%) | 4,145,380 |
| 13 Mar 2024 | CNY | 9.46 | 9.51 | 9.35 | 9.48 | 9.48 | +0.01 (+0.11%) | 5,094,400 |
| 12 Mar 2024 | CNY | 9.53 | 9.65 | 9.3 | 9.47 | 9.47 | +0.02 (+0.21%) | 7,739,088 |
| 11 Mar 2024 | CNY | 9.03 | 9.93 | 9.03 | 9.45 | 9.45 | +0.42 (+4.65%) | 10,169,194 |
| 8 Mar 2024 | CNY | 9.01 | 9.11 | 8.8 | 9.03 | 9.03 | +0.02 (+0.22%) | 4,746,500 |
| 7 Mar 2024 | CNY | 9.35 | 9.45 | 8.95 | 9.01 | 9.01 | -0.43 (-4.56%) | 7,972,700 |
| 6 Mar 2024 | CNY | 9.2 | 9.6 | 9.03 | 9.44 | 9.44 | +0.14 (+1.51%) | 10,720,540 |
| 5 Mar 2024 | CNY | 9.76 | 9.93 | 9.2 | 9.3 | 9.3 | -0.66 (-6.63%) | 16,617,900 |
| 4 Mar 2024 | CNY | 9.96 | 10.51 | 9.94 | 9.96 | 9.96 | +0.41 (+4.29%) | 20,903,100 |
| 1 Mar 2024 | CNY | 8.69 | 9.55 | 8.65 | 9.55 | 9.55 | +0.87 (+10.02%) | 5,932,501 |
| 29 Feb 2024 | CNY | 8.19 | 8.69 | 8.12 | 8.68 | 8.68 | +0.26 (+3.09%) | 6,960,598 |
| 28 Feb 2024 | CNY | 9.33 | 9.55 | 8.38 | 8.42 | 8.42 | -0.89 (-9.56%) | 9,440,206 |
| 27 Feb 2024 | CNY | 8.75 | 9.32 | 8.66 | 9.31 | 9.31 | +0.52 (+5.92%) | 4,915,895 |
| 26 Feb 2024 | CNY | 8.5 | 9.09 | 8.5 | 8.79 | 8.79 | +0.34 (+4.02%) | 6,612,676 |
