| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 13.2 | 14.52 | 12.93 | 14.13 | 14.13 | +0.93 (+7.05%) | 5,844,363 |
| 22 Feb 2021 | CNY | 13.19 | 13.55 | 13.1 | 13.2 | 13.2 | +0.01 (+0.08%) | 2,289,305 |
| 19 Feb 2021 | CNY | 12.92 | 13.25 | 12.83 | 13.19 | 13.19 | +0.28 (+2.17%) | 1,758,967 |
| 18 Feb 2021 | CNY | 12.96 | 13.12 | 12.79 | 12.91 | 12.91 | +0.27 (+2.14%) | 1,824,400 |
| 10 Feb 2021 | CNY | 12.41 | 12.78 | 12.4 | 12.64 | 12.64 | +0.35 (+2.85%) | 1,721,900 |
| 9 Feb 2021 | CNY | 12.13 | 12.41 | 12 | 12.29 | 12.29 | +0.19 (+1.57%) | 1,527,600 |
| 8 Feb 2021 | CNY | 11.84 | 12.19 | 11.73 | 12.1 | 12.1 | +0.04 (+0.33%) | 1,608,027 |
| 5 Feb 2021 | CNY | 12.37 | 12.55 | 11.99 | 12.06 | 12.06 | -0.33 (-2.66%) | 1,726,303 |
| 4 Feb 2021 | CNY | 12.65 | 12.98 | 12.01 | 12.39 | 12.39 | -0.26 (-2.06%) | 2,710,684 |
| 3 Feb 2021 | CNY | 13.14 | 13.24 | 12.6 | 12.65 | 12.65 | -0.47 (-3.58%) | 2,679,403 |
| 2 Feb 2021 | CNY | 13.05 | 13.37 | 12.9 | 13.12 | 13.12 | -0.09 (-0.68%) | 2,308,794 |
| 1 Feb 2021 | CNY | 13.9 | 13.9 | 12.86 | 13.21 | 13.21 | -0.78 (-5.58%) | 4,585,868 |
| 29 Jan 2021 | CNY | 14.73 | 14.95 | 13.91 | 13.99 | 13.99 | -0.74 (-5.02%) | 3,683,300 |
| 28 Jan 2021 | CNY | 14.89 | 15.39 | 14.68 | 14.73 | 14.73 | -0.37 (-2.45%) | 3,808,549 |
| 27 Jan 2021 | CNY | 14.5 | 15.2 | 14.42 | 15.1 | 15.1 | +0.59 (+4.07%) | 5,442,749 |
| 26 Jan 2021 | CNY | 14.22 | 15.2 | 14.12 | 14.51 | 14.51 | +0.45 (+3.20%) | 4,706,366 |
| 25 Jan 2021 | CNY | 13.95 | 14.46 | 13.85 | 14.06 | 14.06 | -0.19 (-1.33%) | 2,924,569 |
| 22 Jan 2021 | CNY | 14.65 | 14.81 | 14.17 | 14.25 | 14.25 | -0.4 (-2.73%) | 2,713,203 |
| 21 Jan 2021 | CNY | 14.44 | 14.89 | 14.2 | 14.65 | 14.65 | +0.21 (+1.45%) | 3,038,758 |
| 20 Jan 2021 | CNY | 14.26 | 14.68 | 14.26 | 14.44 | 14.44 | +0.18 (+1.26%) | 2,049,102 |
| 19 Jan 2021 | CNY | 14.36 | 14.68 | 14.2 | 14.26 | 14.26 | -0.11 (-0.77%) | 2,676,689 |
| 18 Jan 2021 | CNY | 14.09 | 14.55 | 14.01 | 14.37 | 14.37 | +0.59 (+4.28%) | 3,244,303 |
| 15 Jan 2021 | CNY | 13.59 | 13.8 | 13.38 | 13.78 | 13.78 | +0.27 (+2.00%) | 2,186,943 |
| 14 Jan 2021 | CNY | 13.97 | 14.08 | 13.4 | 13.51 | 13.51 | -0.41 (-2.95%) | 2,963,901 |
| 13 Jan 2021 | CNY | 14.46 | 14.48 | 13.91 | 13.92 | 13.92 | -0.51 (-3.53%) | 3,616,200 |
| 12 Jan 2021 | CNY | 14.04 | 14.59 | 14.04 | 14.43 | 14.43 | +0.13 (+0.91%) | 2,743,485 |
| 11 Jan 2021 | CNY | 15.06 | 15.06 | 14.29 | 14.3 | 14.3 | -0.74 (-4.92%) | 5,234,301 |
| 8 Jan 2021 | CNY | 15.5 | 15.5 | 14.89 | 15.04 | 15.04 | -0.63 (-4.02%) | 4,906,600 |
| 7 Jan 2021 | CNY | 15.4 | 16.25 | 14.86 | 15.67 | 15.67 | +0.13 (+0.84%) | 7,974,583 |
| 6 Jan 2021 | CNY | 16.42 | 16.42 | 15.32 | 15.54 | 15.54 | -0.53 (-3.30%) | 5,831,800 |
