| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 12.65 | 13.57 | 12.61 | 13.43 | 13.43 | +1.09 (+8.83%) | 5,232,015 |
| 9 Oct 2020 | CNY | 12.12 | 12.44 | 12.11 | 12.34 | 12.34 | +0.31 (+2.58%) | 693,907 |
| 30 Sep 2020 | CNY | 12.22 | 12.22 | 11.96 | 12.03 | 12.03 | -0.07 (-0.58%) | 565,968 |
| 29 Sep 2020 | CNY | 12.05 | 12.28 | 12.05 | 12.1 | 12.1 | +0.05 (+0.41%) | 531,055 |
| 28 Sep 2020 | CNY | 12.24 | 12.29 | 12.02 | 12.05 | 12.05 | -0.21 (-1.71%) | 543,400 |
| 25 Sep 2020 | CNY | 12.33 | 12.37 | 12.21 | 12.26 | 12.26 | -0.04 (-0.33%) | 519,200 |
| 24 Sep 2020 | CNY | 12.74 | 12.74 | 12.25 | 12.3 | 12.3 | -0.44 (-3.45%) | 1,082,600 |
| 23 Sep 2020 | CNY | 12.75 | 12.85 | 12.66 | 12.74 | 12.74 | 0.0 (0.0%) | 473,100 |
| 22 Sep 2020 | CNY | 13.06 | 13.06 | 12.63 | 12.74 | 12.74 | -0.33 (-2.52%) | 942,000 |
| 21 Sep 2020 | CNY | 13.05 | 13.22 | 12.94 | 13.07 | 13.07 | +0.16 (+1.24%) | 1,200,400 |
| 18 Sep 2020 | CNY | 12.68 | 12.92 | 12.68 | 12.91 | 12.91 | +0.16 (+1.25%) | 793,833 |
| 17 Sep 2020 | CNY | 12.73 | 12.87 | 12.54 | 12.75 | 12.75 | +0.09 (+0.71%) | 1,009,922 |
| 16 Sep 2020 | CNY | 12.73 | 12.88 | 12.52 | 12.66 | 12.66 | -0.1 (-0.78%) | 878,392 |
| 15 Sep 2020 | CNY | 12.9 | 12.94 | 12.67 | 12.76 | 12.76 | -0.19 (-1.47%) | 859,000 |
| 14 Sep 2020 | CNY | 13.01 | 13.3 | 12.86 | 12.95 | 12.95 | +0.1 (+0.78%) | 1,034,951 |
| 11 Sep 2020 | CNY | 12.84 | 12.97 | 12.43 | 12.85 | 12.85 | +0.23 (+1.82%) | 993,400 |
| 10 Sep 2020 | CNY | 13.18 | 13.39 | 12.6 | 12.62 | 12.62 | -0.58 (-4.39%) | 2,238,087 |
| 9 Sep 2020 | CNY | 13.23 | 13.44 | 13.05 | 13.2 | 13.2 | -0.15 (-1.12%) | 1,568,400 |
| 8 Sep 2020 | CNY | 13.3 | 13.49 | 13.24 | 13.35 | 13.35 | +0.06 (+0.45%) | 1,246,010 |
| 7 Sep 2020 | CNY | 13.45 | 13.7 | 13.2 | 13.29 | 13.29 | -0.22 (-1.63%) | 1,457,701 |
| 4 Sep 2020 | CNY | 13.3 | 13.57 | 13.05 | 13.51 | 13.51 | +0.13 (+0.97%) | 1,317,202 |
| 3 Sep 2020 | CNY | 13.76 | 13.76 | 13.36 | 13.38 | 13.38 | -0.37 (-2.69%) | 1,611,400 |
| 2 Sep 2020 | CNY | 13.84 | 13.94 | 13.72 | 13.75 | 13.75 | -0.16 (-1.15%) | 1,320,376 |
| 1 Sep 2020 | CNY | 13.66 | 13.95 | 13.55 | 13.91 | 13.91 | +0.28 (+2.05%) | 1,809,304 |
| 31 Aug 2020 | CNY | 13.75 | 13.82 | 13.61 | 13.63 | 13.63 | -0.04 (-0.29%) | 978,858 |
| 28 Aug 2020 | CNY | 13.71 | 13.71 | 13.5 | 13.67 | 13.67 | -0.01 (-0.07%) | 1,416,400 |
| 27 Aug 2020 | CNY | 13.5 | 13.8 | 13.45 | 13.68 | 13.68 | +0.17 (+1.26%) | 1,149,200 |
| 26 Aug 2020 | CNY | 13.8 | 13.82 | 13.5 | 13.51 | 13.51 | -0.31 (-2.24%) | 1,744,813 |
| 25 Aug 2020 | CNY | 14.16 | 14.16 | 13.81 | 13.82 | 13.82 | -0.16 (-1.14%) | 1,632,007 |
| 24 Aug 2020 | CNY | 14.06 | 14.1 | 13.83 | 13.98 | 13.98 | -0.15 (-1.06%) | 1,401,766 |
