Shenzhen Auto Electric Power P Recent Share Price (SHE:002227)

SHE:002227 - Shenzhen Auto Electric Power Plant Co Ltd Shenzhen Auto Electric Power P
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2019	CNY	11.33	11.41	10.98	11.03	11.03	-0.26 (-2.30%)	939,656
14 Oct 2019	CNY	11.47	11.47	11.25	11.29	11.29	+0.04 (+0.36%)	1,054,734
11 Oct 2019	CNY	11.23	11.35	11.18	11.25	11.25	+0.02 (+0.18%)	834,476
10 Oct 2019	CNY	11.13	11.36	11.13	11.23	11.23	-0.03 (-0.27%)	819,202
9 Oct 2019	CNY	10.87	11.55	10.73	11.26	11.26	+0.39 (+3.59%)	1,777,502
8 Oct 2019	CNY	11.07	11.07	10.81	10.87	10.87	-0.14 (-1.27%)	656,703
30 Sep 2019	CNY	11.15	11.15	10.86	11.01	11.01	-0.03 (-0.27%)	585,970
27 Sep 2019	CNY	10.83	11.09	10.83	11.04	11.04	+0.21 (+1.94%)	805,570
26 Sep 2019	CNY	11.29	11.35	10.81	10.83	10.83	-0.46 (-4.07%)	1,443,902
25 Sep 2019	CNY	11.5	11.57	11.18	11.29	11.29	-0.3 (-2.59%)	1,416,200
24 Sep 2019	CNY	11.55	11.7	11.47	11.59	11.59	+0.15 (+1.31%)	1,255,304
23 Sep 2019	CNY	11.48	11.58	11.3	11.44	11.44	-0.04 (-0.35%)	993,194
20 Sep 2019	CNY	11.75	11.75	11.46	11.48	11.48	-0.18 (-1.54%)	1,132,118
19 Sep 2019	CNY	11.55	11.66	11.34	11.66	11.66	+0.11 (+0.95%)	1,804,270
18 Sep 2019	CNY	11.79	11.89	11.53	11.55	11.55	-0.24 (-2.04%)	1,372,103
17 Sep 2019	CNY	12.19	12.19	11.7	11.79	11.79	-0.42 (-3.44%)	2,015,669
16 Sep 2019	CNY	11.97	12.37	11.83	12.21	12.21	+0.39 (+3.30%)	4,095,570
12 Sep 2019	CNY	11.72	11.85	11.57	11.82	11.82	+0.07 (+0.60%)	1,708,066
11 Sep 2019	CNY	11.75	11.8	11.62	11.75	11.75	0.0 (0.0%)	1,334,702
10 Sep 2019	CNY	11.96	11.96	11.62	11.75	11.75	-0.06 (-0.51%)	1,444,770
9 Sep 2019	CNY	11.76	11.83	11.55	11.81	11.81	+0.21 (+1.81%)	2,236,200
6 Sep 2019	CNY	11.57	11.75	11.44	11.6	11.6	+0.04 (+0.35%)	1,766,122
5 Sep 2019	CNY	11.45	11.72	11.45	11.56	11.56	+0.1 (+0.87%)	2,436,795
4 Sep 2019	CNY	11.46	11.59	11.35	11.46	11.46	-0.11 (-0.95%)	1,512,621
3 Sep 2019	CNY	11.48	11.61	11	11.57	11.57	+0.2 (+1.76%)	2,323,576
2 Sep 2019	CNY	11.01	11.4	11.01	11.37	11.37	+0.36 (+3.27%)	1,783,188
30 Aug 2019	CNY	11.46	11.46	11.01	11.01	11.01	-0.36 (-3.17%)	2,086,495
29 Aug 2019	CNY	11.51	11.7	11.29	11.37	11.37	-0.25 (-2.15%)	2,057,975
28 Aug 2019	CNY	11.61	11.9	11.47	11.62	11.62	-0.05 (-0.43%)	2,353,700
27 Aug 2019	CNY	11.55	11.92	11.46	11.67	11.67	+0.08 (+0.69%)	3,333,443