| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | CNY | 13.21 | 13.66 | 13.07 | 13.49 | 13.49 | +0.15 (+1.12%) | 3,852,912 |
| 27 Feb 2019 | CNY | 13.1 | 13.82 | 12.95 | 13.34 | 13.34 | +0.16 (+1.21%) | 6,006,921 |
| 26 Feb 2019 | CNY | 13.11 | 14.14 | 13.11 | 13.18 | 13.18 | +0.09 (+0.69%) | 8,753,655 |
| 25 Feb 2019 | CNY | 12.55 | 13.35 | 12.41 | 13.09 | 13.09 | +0.61 (+4.89%) | 8,372,958 |
| 22 Feb 2019 | CNY | 12.38 | 12.48 | 12.11 | 12.48 | 12.48 | -0.05 (-0.40%) | 5,859,239 |
| 21 Feb 2019 | CNY | 12.33 | 13.33 | 12.1 | 12.53 | 12.53 | +0.14 (+1.13%) | 8,341,852 |
| 20 Feb 2019 | CNY | 12.52 | 12.73 | 12.31 | 12.39 | 12.39 | -0.04 (-0.32%) | 4,750,954 |
| 19 Feb 2019 | CNY | 12.73 | 12.74 | 12.26 | 12.43 | 12.43 | -0.22 (-1.74%) | 6,576,786 |
| 18 Feb 2019 | CNY | 12.5 | 12.76 | 12.36 | 12.65 | 12.65 | +0.35 (+2.85%) | 6,881,425 |
| 15 Feb 2019 | CNY | 12.2 | 12.57 | 12.18 | 12.3 | 12.3 | -0.18 (-1.44%) | 6,017,314 |
| 14 Feb 2019 | CNY | 12.72 | 12.86 | 12.37 | 12.48 | 12.48 | -0.48 (-3.70%) | 10,443,030 |
| 13 Feb 2019 | CNY | 12.15 | 12.96 | 11.82 | 12.96 | 12.96 | +1.18 (+10.02%) | 15,114,219 |
| 12 Feb 2019 | CNY | 10.75 | 11.78 | 10.75 | 11.78 | 11.78 | +1.07 (+9.99%) | 3,801,921 |
| 11 Feb 2019 | CNY | 10.89 | 10.89 | 10.51 | 10.71 | 10.71 | +0.29 (+2.78%) | 1,169,817 |
| 1 Feb 2019 | CNY | 10.26 | 10.45 | 10.25 | 10.42 | 10.42 | +0.25 (+2.46%) | 710,800 |
| 31 Jan 2019 | CNY | 10.25 | 10.45 | 10.03 | 10.17 | 10.17 | -0.06 (-0.59%) | 1,332,015 |
| 30 Jan 2019 | CNY | 10.47 | 10.58 | 10.22 | 10.23 | 10.23 | -0.21 (-2.01%) | 1,052,260 |
| 29 Jan 2019 | CNY | 11.2 | 11.2 | 10.15 | 10.44 | 10.44 | -0.72 (-6.45%) | 2,105,562 |
| 28 Jan 2019 | CNY | 11.16 | 11.35 | 11.11 | 11.16 | 11.16 | +0.01 (+0.09%) | 1,159,445 |
| 25 Jan 2019 | CNY | 11.3 | 11.3 | 11.11 | 11.15 | 11.15 | -0.14 (-1.24%) | 1,401,760 |
| 24 Jan 2019 | CNY | 11.4 | 11.54 | 11.25 | 11.29 | 11.29 | -0.25 (-2.17%) | 2,302,201 |
| 23 Jan 2019 | CNY | 11.04 | 11.79 | 10.91 | 11.54 | 11.54 | +0.42 (+3.78%) | 3,416,510 |
| 22 Jan 2019 | CNY | 11.33 | 11.43 | 11.03 | 11.12 | 11.12 | -0.31 (-2.71%) | 2,663,202 |
| 21 Jan 2019 | CNY | 12 | 12.39 | 11.4 | 11.43 | 11.43 | +0.1 (+0.88%) | 5,453,190 |
| 18 Jan 2019 | CNY | 10.91 | 11.36 | 10.79 | 11.33 | 11.33 | +0.43 (+3.94%) | 2,539,909 |
| 17 Jan 2019 | CNY | 11.05 | 11.1 | 10.83 | 10.9 | 10.9 | -0.17 (-1.54%) | 1,318,800 |
| 16 Jan 2019 | CNY | 11.11 | 11.31 | 11.06 | 11.07 | 11.07 | -0.2 (-1.77%) | 1,417,562 |
| 15 Jan 2019 | CNY | 11.06 | 11.34 | 11.05 | 11.27 | 11.27 | +0.21 (+1.90%) | 1,920,109 |
| 14 Jan 2019 | CNY | 11.3 | 11.44 | 11.01 | 11.06 | 11.06 | -0.27 (-2.38%) | 1,897,309 |
| 11 Jan 2019 | CNY | 11.37 | 11.48 | 11.1 | 11.33 | 11.33 | -0.2 (-1.73%) | 3,813,604 |
