| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | CNY | 12.92 | 12.96 | 12.73 | 12.77 | 12.77 | -0.14 (-1.08%) | 1,677,700 |
| 21 Nov 2023 | CNY | 13.06 | 13.14 | 12.89 | 12.91 | 12.91 | -0.15 (-1.15%) | 1,429,200 |
| 20 Nov 2023 | CNY | 13.17 | 13.17 | 13 | 13.06 | 13.06 | +0.06 (+0.46%) | 1,268,600 |
| 17 Nov 2023 | CNY | 12.93 | 13.03 | 12.76 | 13 | 13 | +0.19 (+1.48%) | 1,841,120 |
| 16 Nov 2023 | CNY | 12.98 | 13 | 12.81 | 12.81 | 12.81 | -0.17 (-1.31%) | 1,376,400 |
| 15 Nov 2023 | CNY | 13 | 13.02 | 12.89 | 12.98 | 12.98 | +0.04 (+0.31%) | 1,562,600 |
| 14 Nov 2023 | CNY | 12.93 | 13 | 12.85 | 12.94 | 12.94 | 0.0 (0.0%) | 1,244,200 |
| 13 Nov 2023 | CNY | 12.88 | 12.95 | 12.8 | 12.94 | 12.94 | +0.14 (+1.09%) | 1,664,600 |
| 10 Nov 2023 | CNY | 12.89 | 12.89 | 12.66 | 12.8 | 12.8 | +0.01 (+0.08%) | 1,324,700 |
| 9 Nov 2023 | CNY | 12.83 | 12.93 | 12.74 | 12.79 | 12.79 | -0.02 (-0.16%) | 1,673,000 |
| 8 Nov 2023 | CNY | 12.77 | 12.86 | 12.69 | 12.81 | 12.81 | +0.06 (+0.47%) | 1,625,500 |
| 7 Nov 2023 | CNY | 12.72 | 12.82 | 12.64 | 12.75 | 12.75 | +0.03 (+0.24%) | 1,679,129 |
| 6 Nov 2023 | CNY | 12.66 | 12.75 | 12.56 | 12.72 | 12.72 | +0.16 (+1.27%) | 1,914,656 |
| 3 Nov 2023 | CNY | 12.2 | 12.59 | 12.2 | 12.56 | 12.56 | +0.38 (+3.12%) | 2,166,188 |
| 2 Nov 2023 | CNY | 12.47 | 12.47 | 12.15 | 12.18 | 12.18 | -0.29 (-2.33%) | 1,512,300 |
| 1 Nov 2023 | CNY | 12.36 | 12.52 | 12.3 | 12.47 | 12.47 | +0.12 (+0.97%) | 1,292,620 |
| 31 Oct 2023 | CNY | 12.36 | 12.49 | 12.34 | 12.35 | 12.35 | -0.08 (-0.64%) | 1,389,436 |
| 30 Oct 2023 | CNY | 12.46 | 12.52 | 12.32 | 12.43 | 12.43 | +0.02 (+0.16%) | 1,778,688 |
| 27 Oct 2023 | CNY | 12.2 | 12.47 | 12.18 | 12.41 | 12.41 | +0.11 (+0.89%) | 1,471,702 |
| 26 Oct 2023 | CNY | 12.15 | 12.32 | 11.89 | 12.3 | 12.3 | +0.16 (+1.32%) | 1,892,700 |
| 25 Oct 2023 | CNY | 12.02 | 12.27 | 11.98 | 12.14 | 12.14 | +0.23 (+1.93%) | 1,853,800 |
| 24 Oct 2023 | CNY | 11.88 | 12 | 11.57 | 11.91 | 11.91 | +0.07 (+0.59%) | 2,064,300 |
| 23 Oct 2023 | CNY | 12.39 | 12.43 | 11.74 | 11.84 | 11.84 | -0.59 (-4.75%) | 3,060,700 |
| 20 Oct 2023 | CNY | 12.39 | 12.73 | 12.3 | 12.43 | 12.43 | +0.04 (+0.32%) | 1,318,200 |
| 19 Oct 2023 | CNY | 12.47 | 12.69 | 12.37 | 12.39 | 12.39 | -0.14 (-1.12%) | 1,364,081 |
| 18 Oct 2023 | CNY | 12.75 | 12.75 | 12.5 | 12.53 | 12.53 | -0.22 (-1.73%) | 1,421,881 |
| 17 Oct 2023 | CNY | 12.8 | 12.87 | 12.66 | 12.75 | 12.75 | -0.1 (-0.78%) | 1,372,881 |
| 16 Oct 2023 | CNY | 12.92 | 13.05 | 12.79 | 12.85 | 12.85 | -0.14 (-1.08%) | 1,613,581 |
| 13 Oct 2023 | CNY | 12.81 | 13.02 | 12.78 | 12.99 | 12.99 | +0.08 (+0.62%) | 1,820,181 |
| 12 Oct 2023 | CNY | 12.85 | 12.92 | 12.74 | 12.91 | 12.91 | +0.08 (+0.62%) | 1,691,481 |
