SHE:002227 - Shenzhen Auto Electric Power Plant Co Ltd Shenzhen Auto Electric Power P
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Nov 2023 CNY 12.72 12.82 12.64 12.75 12.75 +0.03 (+0.24%) 1,679,129
6 Nov 2023 CNY 12.66 12.75 12.56 12.72 12.72 +0.16 (+1.27%) 1,914,656
3 Nov 2023 CNY 12.2 12.59 12.2 12.56 12.56 +0.38 (+3.12%) 2,166,188
2 Nov 2023 CNY 12.47 12.47 12.15 12.18 12.18 -0.29 (-2.33%) 1,512,300
1 Nov 2023 CNY 12.36 12.52 12.3 12.47 12.47 +0.12 (+0.97%) 1,292,620
31 Oct 2023 CNY 12.36 12.49 12.34 12.35 12.35 -0.08 (-0.64%) 1,389,436
30 Oct 2023 CNY 12.46 12.52 12.32 12.43 12.43 +0.02 (+0.16%) 1,778,688
27 Oct 2023 CNY 12.2 12.47 12.18 12.41 12.41 +0.11 (+0.89%) 1,471,702
26 Oct 2023 CNY 12.15 12.32 11.89 12.3 12.3 +0.16 (+1.32%) 1,892,700
25 Oct 2023 CNY 12.02 12.27 11.98 12.14 12.14 +0.23 (+1.93%) 1,853,800
24 Oct 2023 CNY 11.88 12 11.57 11.91 11.91 +0.07 (+0.59%) 2,064,300
23 Oct 2023 CNY 12.39 12.43 11.74 11.84 11.84 -0.59 (-4.75%) 3,060,700
20 Oct 2023 CNY 12.39 12.73 12.3 12.43 12.43 +0.04 (+0.32%) 1,318,200
19 Oct 2023 CNY 12.47 12.69 12.37 12.39 12.39 -0.14 (-1.12%) 1,364,081
18 Oct 2023 CNY 12.75 12.75 12.5 12.53 12.53 -0.22 (-1.73%) 1,421,881
17 Oct 2023 CNY 12.8 12.87 12.66 12.75 12.75 -0.1 (-0.78%) 1,372,881
16 Oct 2023 CNY 12.92 13.05 12.79 12.85 12.85 -0.14 (-1.08%) 1,613,581
13 Oct 2023 CNY 12.81 13.02 12.78 12.99 12.99 +0.08 (+0.62%) 1,820,181
12 Oct 2023 CNY 12.85 12.92 12.74 12.91 12.91 +0.08 (+0.62%) 1,691,481
11 Oct 2023 CNY 13.04 13.04 12.75 12.83 12.83 -0.18 (-1.38%) 2,430,955
10 Oct 2023 CNY 12.8 13.09 12.8 13.01 13.01 +0.09 (+0.70%) 4,089,100
9 Oct 2023 CNY 12.9 13.02 12.54 12.92 12.92 +0.38 (+3.03%) 5,571,900
28 Sep 2023 CNY 12.5 12.55 12.4 12.54 12.54 +0.16 (+1.29%) 1,196,200
27 Sep 2023 CNY 12.14 12.49 12.14 12.38 12.38 +0.15 (+1.23%) 1,557,700
26 Sep 2023 CNY 12.22 12.32 12.18 12.23 12.23 -0.07 (-0.57%) 921,200
25 Sep 2023 CNY 12.33 12.4 12.19 12.3 12.3 -0.02 (-0.16%) 1,306,226
22 Sep 2023 CNY 12.04 12.33 12.02 12.32 12.32 +0.28 (+2.33%) 1,389,900
21 Sep 2023 CNY 12.1 12.2 12.03 12.04 12.04 -0.1 (-0.82%) 957,100
20 Sep 2023 CNY 12.18 12.26 12.1 12.14 12.14 -0.04 (-0.33%) 1,188,300
19 Sep 2023 CNY 12.39 12.54 12.17 12.18 12.18 -0.25 (-2.01%) 1,306,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms