| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | CNY | 38.2 | 41.67 | 36.6 | 38.83 | 38.83 | -0.16 (-0.41%) | 23,394,213 |
| 29 Oct 2015 | CNY | 39.65 | 40.51 | 37.2 | 38.99 | 38.99 | -1.26 (-3.13%) | 25,884,245 |
| 28 Oct 2015 | CNY | 37.95 | 41.49 | 37.8 | 40.25 | 40.25 | +2.53 (+6.71%) | 34,438,107 |
| 27 Oct 2015 | CNY | 37 | 38.75 | 35.55 | 37.72 | 37.72 | -0.65 (-1.69%) | 13,516,756 |
| 26 Oct 2015 | CNY | 37.71 | 39.82 | 35.51 | 38.37 | 38.37 | +0.59 (+1.56%) | 20,131,763 |
| 23 Oct 2015 | CNY | 37.13 | 39.3 | 36.38 | 37.78 | 37.78 | +0.27 (+0.72%) | 20,661,105 |
| 22 Oct 2015 | CNY | 35.2 | 38.2 | 34.3 | 37.51 | 37.51 | +2.09 (+5.90%) | 19,296,278 |
| 21 Oct 2015 | CNY | 39.34 | 39.78 | 35.42 | 35.42 | 35.42 | -3.93 (-9.99%) | 17,385,855 |
| 20 Oct 2015 | CNY | 40 | 40.44 | 38.83 | 39.35 | 39.35 | -1.75 (-4.26%) | 16,730,373 |
| 19 Oct 2015 | CNY | 38.51 | 42 | 37.2 | 41.1 | 41.1 | +1.56 (+3.95%) | 26,764,272 |
| 16 Oct 2015 | CNY | 38.99 | 42 | 38.6 | 39.54 | 39.54 | +0.29 (+0.74%) | 22,065,602 |
| 15 Oct 2015 | CNY | 37.91 | 40.48 | 37.91 | 39.25 | 39.25 | +0.21 (+0.54%) | 21,373,010 |
| 14 Oct 2015 | CNY | 38 | 41.5 | 36.7 | 39.04 | 39.04 | +0.78 (+2.04%) | 29,753,080 |
| 13 Oct 2015 | CNY | 33.97 | 38.26 | 33.7 | 38.26 | 38.26 | +3.48 (+10.01%) | 26,721,135 |
| 12 Oct 2015 | CNY | 34 | 38 | 33.7 | 34.78 | 34.78 | -0.1 (-0.29%) | 31,266,311 |
| 9 Oct 2015 | CNY | 35.88 | 36.25 | 32.48 | 34.88 | 34.88 | +1.33 (+3.96%) | 36,217,127 |
| 8 Oct 2015 | CNY | 31.71 | 33.55 | 30.82 | 33.55 | 33.55 | +3.05 (+10.00%) | 11,215,698 |
| 30 Sep 2015 | CNY | 31.7 | 32.3 | 29.1 | 30.5 | 30.5 | -0.02 (-0.07%) | 23,423,376 |
| 29 Sep 2015 | CNY | 30.51 | 33.37 | 30.01 | 30.52 | 30.52 | -1.29 (-4.06%) | 24,507,632 |
| 28 Sep 2015 | CNY | 31.3 | 32.48 | 29.39 | 31.81 | 31.81 | -0.84 (-2.57%) | 29,606,810 |
| 25 Sep 2015 | CNY | 30 | 32.65 | 29.32 | 32.65 | 32.65 | +2.97 (+10.01%) | 36,216,715 |
| 24 Sep 2015 | CNY | 30.65 | 30.65 | 28.7 | 29.68 | 29.68 | +1.82 (+6.53%) | 35,216,678 |
| 23 Sep 2015 | CNY | 26.6 | 27.86 | 26.6 | 27.86 | 27.86 | +2.53 (+9.99%) | 13,140,513 |
| 22 Sep 2015 | CNY | 24.8 | 25.33 | 24.11 | 25.33 | 25.33 | +2.3 (+9.99%) | 5,145,627 |
| 21 Sep 2015 | CNY | 20.8 | 23.03 | 20.21 | 23.03 | 23.03 | +2.09 (+9.98%) | 14,841,868 |
| 18 Sep 2015 | CNY | 20 | 21.15 | 19.8 | 20.94 | 20.94 | +1.13 (+5.70%) | 15,196,608 |
| 17 Sep 2015 | CNY | 19.57 | 21.13 | 18.88 | 19.81 | 19.81 | +0.6 (+3.12%) | 18,069,044 |
| 16 Sep 2015 | CNY | 17.58 | 19.21 | 17.3 | 19.21 | 19.21 | +1.75 (+10.02%) | 9,289,043 |
| 15 Sep 2015 | CNY | 18.5 | 18.88 | 17.46 | 17.46 | 17.46 | -1.94 (-10.00%) | 6,994,455 |
| 14 Sep 2015 | CNY | 21.3 | 21.8 | 19.4 | 19.4 | 19.4 | -2.16 (-10.02%) | 8,347,651 |
