| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | CNY | 21.38 | 21.88 | 21 | 21.56 | 21.56 | +0.05 (+0.23%) | 9,168,792 |
| 10 Sep 2015 | CNY | 20.65 | 22.48 | 20.5 | 21.51 | 21.51 | +0.29 (+1.37%) | 13,983,691 |
| 9 Sep 2015 | CNY | 19.94 | 21.22 | 19.62 | 21.22 | 21.22 | +1.93 (+10.01%) | 15,655,089 |
| 8 Sep 2015 | CNY | 18.27 | 19.3 | 17.22 | 19.29 | 19.29 | +1.21 (+6.69%) | 6,575,864 |
| 7 Sep 2015 | CNY | 18.5 | 19.69 | 17.51 | 18.08 | 18.08 | +0.18 (+1.01%) | 8,873,645 |
| 2 Sep 2015 | CNY | 17.92 | 20.65 | 17.9 | 17.9 | 17.9 | -1.99 (-10.01%) | 6,380,599 |
| 1 Sep 2015 | CNY | 22.06 | 22.06 | 19.89 | 19.89 | 19.89 | -2.21 (-10%) | 5,914,007 |
| 31 Aug 2015 | CNY | 21.7 | 23.78 | 21.11 | 22.1 | 22.1 | -0.12 (-0.54%) | 10,408,014 |
| 28 Aug 2015 | CNY | 20.8 | 22.22 | 19.7 | 22.22 | 22.22 | +2.02 (+10%) | 13,096,718 |
| 27 Aug 2015 | CNY | 20.01 | 21.88 | 18.57 | 20.2 | 20.2 | -0.43 (-2.08%) | 16,583,154 |
| 26 Aug 2015 | CNY | 22.98 | 23.9 | 20.59 | 20.63 | 20.63 | -2.18 (-9.56%) | 5,083,190 |
| 25 Aug 2015 | CNY | 22.81 | 23.81 | 22.81 | 22.81 | 22.81 | -2.53 (-9.98%) | 3,439,524 |
| 24 Aug 2015 | CNY | 25.35 | 26.77 | 25.34 | 25.34 | 25.34 | -2.82 (-10.01%) | 2,622,638 |
| 21 Aug 2015 | CNY | 30.01 | 30.97 | 28.16 | 28.16 | 28.16 | -3.13 (-10.00%) | 4,565,751 |
| 20 Aug 2015 | CNY | 32.34 | 33.88 | 31 | 31.29 | 31.29 | -1.04 (-3.22%) | 5,215,282 |
| 19 Aug 2015 | CNY | 28.66 | 32.99 | 28.66 | 32.33 | 32.33 | +0.56 (+1.76%) | 5,195,338 |
| 18 Aug 2015 | CNY | 35.29 | 36.5 | 31.77 | 31.77 | 31.77 | -3.53 (-10%) | 7,245,760 |
| 17 Aug 2015 | CNY | 35.05 | 36.15 | 33.87 | 35.3 | 35.3 | +0.1 (+0.28%) | 4,550,274 |
| 14 Aug 2015 | CNY | 36.32 | 36.75 | 35.01 | 35.2 | 35.2 | -1.06 (-2.92%) | 4,839,159 |
| 13 Aug 2015 | CNY | 34.15 | 36.28 | 34 | 36.26 | 36.26 | +1.44 (+4.14%) | 6,209,247 |
| 12 Aug 2015 | CNY | 35.48 | 36.4 | 33.8 | 34.82 | 34.82 | -1.31 (-3.63%) | 6,693,491 |
| 11 Aug 2015 | CNY | 36.36 | 38.49 | 35.64 | 36.13 | 36.13 | -0.56 (-1.53%) | 9,502,713 |
| 10 Aug 2015 | CNY | 34.02 | 37.65 | 33.58 | 36.69 | 36.69 | +2.06 (+5.95%) | 10,336,448 |
| 7 Aug 2015 | CNY | 35 | 35.51 | 33.35 | 34.63 | 34.63 | +1.26 (+3.78%) | 15,455,516 |
| 6 Aug 2015 | CNY | 29.33 | 33.37 | 28.9 | 33.37 | 33.37 | +3.03 (+9.99%) | 11,031,645 |
| 5 Aug 2015 | CNY | 29.5 | 31.29 | 29.01 | 30.34 | 30.34 | +1.56 (+5.42%) | 7,922,382 |
| 4 Aug 2015 | CNY | 26.15 | 28.78 | 26.1 | 28.78 | 28.78 | +2.62 (+10.02%) | 5,450,228 |
| 3 Aug 2015 | CNY | 28.55 | 28.88 | 26.11 | 26.16 | 26.16 | -2.85 (-9.82%) | 4,714,571 |
| 31 Jul 2015 | CNY | 29 | 31 | 27.54 | 29.01 | 29.01 | -0.84 (-2.81%) | 5,098,259 |
| 30 Jul 2015 | CNY | 32 | 32.85 | 29.8 | 29.85 | 29.85 | -2.95 (-8.99%) | 7,760,499 |
