| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | CNY | 31.5 | 32.88 | 28.2 | 32.8 | 32.8 | +1.5 (+4.79%) | 10,182,403 |
| 28 Jul 2015 | CNY | 29 | 33 | 28.4 | 31.3 | 31.3 | -0.1 (-0.32%) | 11,711,040 |
| 27 Jul 2015 | CNY | 33.19 | 36.48 | 31.05 | 31.4 | 31.4 | -1.92 (-5.76%) | 16,871,352 |
| 24 Jul 2015 | CNY | 30.67 | 33.63 | 30.67 | 33.32 | 33.32 | +2.75 (+9.00%) | 13,536,827 |
| 23 Jul 2015 | CNY | 29 | 31.26 | 28.67 | 30.57 | 30.57 | +1.27 (+4.33%) | 6,501,796 |
| 22 Jul 2015 | CNY | 29 | 29.94 | 28.5 | 29.3 | 29.3 | -0.7 (-2.33%) | 6,074,401 |
| 21 Jul 2015 | CNY | 28.9 | 30.8 | 27.4 | 30 | 30 | +1.5 (+5.26%) | 8,663,259 |
| 20 Jul 2015 | CNY | 27.98 | 29.18 | 27.13 | 28.5 | 28.5 | +1.77 (+6.62%) | 8,590,051 |
| 17 Jul 2015 | CNY | 24.71 | 26.73 | 24.5 | 26.73 | 26.73 | +2.43 (+10%) | 6,823,215 |
| 16 Jul 2015 | CNY | 21.4 | 24.95 | 21.38 | 24.3 | 24.3 | +0.83 (+3.54%) | 5,984,659 |
| 15 Jul 2015 | CNY | 26.5 | 26.5 | 23.47 | 23.47 | 23.47 | -2.61 (-10.01%) | 8,277,931 |
| 14 Jul 2015 | CNY | 26.08 | 26.08 | 25.05 | 26.08 | 26.08 | +2.37 (+10.00%) | 3,972,214 |
| 13 Jul 2015 | CNY | 23.71 | 23.71 | 23.65 | 23.71 | 23.71 | +2.16 (+10.02%) | 2,199,288 |
| 10 Jul 2015 | CNY | 21.4 | 21.55 | 20.4 | 21.55 | 21.55 | +1.88 (+9.56%) | 2,205,560 |
| 9 Jul 2015 | CNY | 17 | 19.67 | 17 | 19.67 | 19.67 | +1.79 (+10.01%) | 5,646,202 |
| 8 Jul 2015 | CNY | 17.54 | 18.44 | 17.54 | 17.88 | 17.88 | -1.61 (-8.26%) | 13,038,343 |
| 7 Jul 2015 | CNY | 20.6 | 20.78 | 19.49 | 19.49 | 19.49 | -2.16 (-9.98%) | 2,086,085 |
| 6 Jul 2015 | CNY | 26.47 | 26.47 | 21.65 | 21.65 | 21.65 | -2.41 (-10.02%) | 6,944,934 |
| 3 Jul 2015 | CNY | 25.6 | 27.29 | 24.06 | 24.06 | 24.06 | -2.67 (-9.99%) | 5,997,948 |
| 2 Jul 2015 | CNY | 29.5 | 30.3 | 26.73 | 26.73 | 26.73 | -2.97 (-10%) | 4,996,580 |
| 1 Jul 2015 | CNY | 31.8 | 33.08 | 28.97 | 29.7 | 29.7 | -2.05 (-6.46%) | 6,239,604 |
| 30 Jun 2015 | CNY | 27.01 | 31.88 | 26.9 | 31.75 | 31.75 | +1.86 (+6.22%) | 6,851,551 |
| 29 Jun 2015 | CNY | 33.99 | 33.99 | 29.89 | 29.89 | 29.89 | -3.32 (-10.00%) | 4,632,685 |
| 26 Jun 2015 | CNY | 35.2 | 35.2 | 33.21 | 33.21 | 33.21 | -3.69 (-10%) | 3,647,280 |
| 25 Jun 2015 | CNY | 39.8 | 39.8 | 35.66 | 36.9 | 36.9 | -2.7 (-6.82%) | 4,327,860 |
| 24 Jun 2015 | CNY | 39.01 | 40.4 | 38.12 | 39.6 | 39.6 | +0.78 (+2.01%) | 4,084,747 |
| 23 Jun 2015 | CNY | 38.53 | 40 | 35.5 | 38.82 | 38.82 | -0.6 (-1.52%) | 4,023,850 |
| 19 Jun 2015 | CNY | 42.47 | 42.47 | 39.42 | 39.42 | 39.42 | -4.38 (-10.00%) | 4,816,063 |
| 18 Jun 2015 | CNY | 47.5 | 47.5 | 43.7 | 43.8 | 43.8 | -3.18 (-6.77%) | 3,892,948 |
| 17 Jun 2015 | CNY | 46.18 | 47.32 | 43.46 | 46.98 | 46.98 | +1.38 (+3.03%) | 5,147,301 |
