| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | CNY | 46.95 | 49.6 | 45 | 45.6 | 45.6 | -2 (-4.20%) | 5,825,306 |
| 15 Jun 2015 | CNY | 50.98 | 53 | 47.01 | 47.6 | 47.6 | -3 (-5.93%) | 9,960,019 |
| 12 Jun 2015 | CNY | 48.81 | 51.5 | 48.81 | 50.6 | 50.6 | +1.58 (+3.22%) | 10,497,532 |
| 11 Jun 2015 | CNY | 49 | 49.91 | 48 | 49.02 | 49.02 | -0.74 (-1.49%) | 7,042,791 |
| 10 Jun 2015 | CNY | 48 | 50.9 | 47 | 49.76 | 49.76 | +1.19 (+2.45%) | 9,111,277 |
| 9 Jun 2015 | CNY | 46.85 | 49.09 | 45.89 | 48.57 | 48.57 | +1.69 (+3.60%) | 6,296,286 |
| 8 Jun 2015 | CNY | 49 | 49.01 | 46.5 | 46.88 | 46.88 | -2.82 (-5.67%) | 7,198,238 |
| 5 Jun 2015 | CNY | 49.1 | 51.54 | 47 | 49.7 | 49.7 | +0.7 (+1.43%) | 15,932,393 |
| 4 Jun 2015 | CNY | 48.89 | 54.59 | 44.85 | 49 | 49 | -0.63 (-1.27%) | 12,748,821 |
| 3 Jun 2015 | CNY | 45.55 | 49.63 | 42.5 | 49.63 | 49.63 | +4.51 (+10.00%) | 14,961,650 |
| 2 Jun 2015 | CNY | 41.25 | 45.32 | 40.84 | 45.12 | 45.12 | +3.92 (+9.51%) | 10,356,345 |
| 1 Jun 2015 | CNY | 39.43 | 41.3 | 38.94 | 41.2 | 41.2 | +2.26 (+5.80%) | 6,631,484 |
| 29 May 2015 | CNY | 39.21 | 40.55 | 36.4 | 38.94 | 38.94 | -1.27 (-3.16%) | 6,822,047 |
| 28 May 2015 | CNY | 43.98 | 43.98 | 40.21 | 40.21 | 40.21 | -4.47 (-10.00%) | 13,875,391 |
| 27 May 2015 | CNY | 47.21 | 47.3 | 44.4 | 44.68 | 44.68 | -2.5 (-5.30%) | 9,328,973 |
| 26 May 2015 | CNY | 44.78 | 47.79 | 44.78 | 47.18 | 47.18 | +2.68 (+6.02%) | 12,393,861 |
| 25 May 2015 | CNY | 45.85 | 45.95 | 44.25 | 44.5 | 44.5 | -1.53 (-3.32%) | 9,326,733 |
| 22 May 2015 | CNY | 44.5 | 46.68 | 44.44 | 46.03 | 46.03 | +1.56 (+3.51%) | 9,399,376 |
| 21 May 2015 | CNY | 42.63 | 45.3 | 42.63 | 44.47 | 44.47 | +1.18 (+2.73%) | 7,603,040 |
| 20 May 2015 | CNY | 43.25 | 44.83 | 42.55 | 43.29 | 43.29 | +0.05 (+0.12%) | 8,415,738 |
| 19 May 2015 | CNY | 43.28 | 43.33 | 41.32 | 43.24 | 43.24 | -0.06 (-0.14%) | 6,943,058 |
| 18 May 2015 | CNY | 45.1 | 45.26 | 42 | 43.3 | 43.3 | -1.8 (-3.99%) | 8,883,007 |
| 15 May 2015 | CNY | 45 | 46.87 | 42.7 | 45.1 | 45.1 | -1.55 (-3.32%) | 10,385,518 |
| 14 May 2015 | CNY | 43.2 | 47.58 | 42.11 | 46.65 | 46.65 | +2.85 (+6.51%) | 13,830,109 |
| 13 May 2015 | CNY | 44 | 45 | 41.29 | 43.8 | 43.8 | +0.16 (+0.37%) | 10,902,203 |
| 12 May 2015 | CNY | 42 | 43.64 | 40.7 | 43.64 | 43.64 | +3.97 (+10.01%) | 16,159,699 |
| 11 May 2015 | CNY | 36.5 | 39.67 | 36.5 | 39.67 | 39.67 | +3.61 (+10.01%) | 8,154,346 |
| 8 May 2015 | CNY | 34.26 | 36.5 | 34.26 | 36.06 | 36.06 | +2.06 (+6.06%) | 6,844,681 |
| 7 May 2015 | CNY | 34.6 | 35.03 | 33.7 | 34 | 34 | -1.53 (-4.31%) | 3,660,910 |
| 6 May 2015 | CNY | 35.99 | 37.5 | 35.2 | 35.53 | 35.53 | +0.75 (+2.16%) | 6,524,196 |
