| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | CNY | 34.45 | 35.58 | 34.08 | 34.78 | 34.78 | +0.4 (+1.16%) | 3,312,550 |
| 4 May 2015 | CNY | 35.15 | 35.85 | 34.08 | 34.38 | 34.38 | -1.27 (-3.56%) | 5,474,931 |
| 30 Apr 2015 | CNY | 36.02 | 36.33 | 35.38 | 35.65 | 35.65 | -0.2 (-0.56%) | 3,218,210 |
| 29 Apr 2015 | CNY | 35 | 36.96 | 34.01 | 35.85 | 35.85 | +1.06 (+3.05%) | 4,653,982 |
| 28 Apr 2015 | CNY | 37.25 | 37.28 | 34.6 | 34.79 | 34.79 | -2.31 (-6.23%) | 8,024,311 |
| 27 Apr 2015 | CNY | 38.2 | 38.48 | 36.8 | 37.1 | 37.1 | -1.11 (-2.90%) | 9,118,353 |
| 24 Apr 2015 | CNY | 38.9 | 39.87 | 38 | 38.21 | 38.21 | -1.69 (-4.24%) | 6,883,771 |
| 23 Apr 2015 | CNY | 38.6 | 40.5 | 37.7 | 39.9 | 39.9 | +2.04 (+5.39%) | 11,506,699 |
| 22 Apr 2015 | CNY | 36.78 | 38.49 | 36.6 | 37.86 | 37.86 | +1.07 (+2.91%) | 6,916,796 |
| 21 Apr 2015 | CNY | 35.36 | 37.7 | 35.2 | 36.79 | 36.79 | +1.18 (+3.31%) | 9,293,651 |
| 20 Apr 2015 | CNY | 37.51 | 38.31 | 35.5 | 35.61 | 35.61 | -2.83 (-7.36%) | 7,988,896 |
| 17 Apr 2015 | CNY | 37.25 | 39.89 | 37.02 | 38.44 | 38.44 | +2.18 (+6.01%) | 10,137,335 |
| 16 Apr 2015 | CNY | 34.61 | 38.2 | 33.88 | 36.26 | 36.26 | -0.3 (-0.82%) | 6,653,253 |
| 15 Apr 2015 | CNY | 38.8 | 39.93 | 36.21 | 36.56 | 36.56 | -2.34 (-6.02%) | 6,687,317 |
| 14 Apr 2015 | CNY | 39.4 | 40.97 | 38.75 | 38.9 | 38.9 | -1.47 (-3.64%) | 7,118,827 |
| 13 Apr 2015 | CNY | 40.08 | 43 | 38.5 | 40.37 | 40.37 | +0.28 (+0.70%) | 9,834,157 |
| 10 Apr 2015 | CNY | 38.8 | 41.4 | 38.16 | 40.09 | 40.09 | +1.15 (+2.95%) | 9,934,217 |
| 9 Apr 2015 | CNY | 39.5 | 40.09 | 36.44 | 38.94 | 38.94 | -1.55 (-3.83%) | 9,360,931 |
| 8 Apr 2015 | CNY | 41.5 | 42.45 | 38 | 40.49 | 40.49 | -1.04 (-2.50%) | 13,578,217 |
| 7 Apr 2015 | CNY | 41.22 | 42.66 | 40 | 41.53 | 41.53 | -1.19 (-2.79%) | 11,942,042 |
| 3 Apr 2015 | CNY | 40.99 | 43.7 | 40 | 42.72 | 42.72 | +1.59 (+3.87%) | 19,727,730 |
| 2 Apr 2015 | CNY | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +3.74 (+10.00%) | 1,393,085 |
| 1 Apr 2015 | CNY | 34.7 | 37.39 | 34.69 | 37.39 | 37.39 | +3.4 (+10.00%) | 4,294,951 |
| 31 Mar 2015 | CNY | 30.3 | 33.99 | 29.7 | 33.99 | 33.99 | +3.09 (+10%) | 18,742,788 |
| 30 Mar 2015 | CNY | 28.86 | 31.47 | 28.56 | 30.9 | 30.9 | +2.25 (+7.85%) | 17,658,466 |
| 27 Mar 2015 | CNY | 28.07 | 28.98 | 28 | 28.65 | 28.65 | +0.35 (+1.24%) | 6,066,875 |
| 26 Mar 2015 | CNY | 29.08 | 29.51 | 27.63 | 28.3 | 28.3 | -1.63 (-5.45%) | 10,125,662 |
| 25 Mar 2015 | CNY | 29.5 | 30.25 | 28.74 | 29.93 | 29.93 | +0.25 (+0.84%) | 16,014,124 |
| 24 Mar 2015 | CNY | 29.68 | 29.68 | 28.01 | 29.68 | 29.68 | +2.7 (+10.01%) | 24,459,631 |
| 23 Mar 2015 | CNY | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +2.45 (+9.99%) | 370,664 |
