| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2015 | CNY | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +2.23 (+10%) | 122,319 |
| 5 Feb 2015 | CNY | 21.79 | 22.67 | 21.66 | 22.3 | 22.3 | +0.64 (+2.95%) | 7,980,936 |
| 4 Feb 2015 | CNY | 21.41 | 21.83 | 21.27 | 21.66 | 21.66 | +0.23 (+1.07%) | 4,369,641 |
| 3 Feb 2015 | CNY | 21.37 | 21.46 | 21.02 | 21.43 | 21.43 | +0.07 (+0.33%) | 2,004,279 |
| 2 Feb 2015 | CNY | 21.25 | 21.6 | 21 | 21.36 | 21.36 | +0.02 (+0.09%) | 2,756,346 |
| 30 Jan 2015 | CNY | 20.7 | 21.4 | 20.7 | 21.34 | 21.34 | +0.65 (+3.14%) | 3,191,053 |
| 29 Jan 2015 | CNY | 21.11 | 21.11 | 20.59 | 20.69 | 20.69 | -0.43 (-2.04%) | 1,790,818 |
| 28 Jan 2015 | CNY | 21.31 | 21.38 | 21.06 | 21.12 | 21.12 | -0.23 (-1.08%) | 2,029,619 |
| 27 Jan 2015 | CNY | 21.46 | 21.57 | 21 | 21.35 | 21.35 | -0.01 (-0.05%) | 2,248,358 |
| 26 Jan 2015 | CNY | 21.23 | 21.44 | 21.12 | 21.36 | 21.36 | +0.14 (+0.66%) | 1,880,586 |
| 23 Jan 2015 | CNY | 21.6 | 21.66 | 21.17 | 21.22 | 21.22 | -0.43 (-1.99%) | 2,796,620 |
| 22 Jan 2015 | CNY | 21.69 | 21.92 | 21.48 | 21.65 | 21.65 | -0.01 (-0.05%) | 3,346,090 |
| 21 Jan 2015 | CNY | 21.88 | 21.92 | 21.39 | 21.66 | 21.66 | +0.16 (+0.74%) | 3,748,980 |
| 20 Jan 2015 | CNY | 20.69 | 21.5 | 20.69 | 21.5 | 21.5 | +0.62 (+2.97%) | 3,209,171 |
| 19 Jan 2015 | CNY | 20.88 | 22 | 20.4 | 20.88 | 20.88 | -0.82 (-3.78%) | 5,587,317 |
| 16 Jan 2015 | CNY | 20.65 | 21.97 | 20.65 | 21.7 | 21.7 | +1.53 (+7.59%) | 6,725,068 |
| 15 Jan 2015 | CNY | 20.38 | 20.73 | 20.11 | 20.17 | 20.17 | -0.18 (-0.88%) | 1,867,163 |
| 14 Jan 2015 | CNY | 20.99 | 21.04 | 20.33 | 20.35 | 20.35 | -0.6 (-2.86%) | 2,390,023 |
| 13 Jan 2015 | CNY | 20.8 | 21.2 | 20.28 | 20.95 | 20.95 | +0.15 (+0.72%) | 5,055,962 |
| 12 Jan 2015 | CNY | 19.6 | 21.05 | 19.5 | 20.8 | 20.8 | +1.5 (+7.77%) | 6,227,934 |
| 9 Jan 2015 | CNY | 19.68 | 19.85 | 19.3 | 19.3 | 19.3 | -0.39 (-1.98%) | 1,944,158 |
| 8 Jan 2015 | CNY | 19.47 | 19.98 | 19.35 | 19.69 | 19.69 | +0.22 (+1.13%) | 3,326,107 |
| 7 Jan 2015 | CNY | 19.4 | 19.55 | 18.97 | 19.47 | 19.47 | +0.09 (+0.46%) | 2,240,727 |
| 6 Jan 2015 | CNY | 18.54 | 19.5 | 18.26 | 19.38 | 19.38 | +0.83 (+4.47%) | 2,822,400 |
| 5 Jan 2015 | CNY | 18.48 | 18.76 | 17.89 | 18.55 | 18.55 | -0.37 (-1.96%) | 2,681,598 |
| 31 Dec 2014 | CNY | 19 | 19 | 18.63 | 18.92 | 18.92 | -0.08 (-0.42%) | 1,513,065 |
| 30 Dec 2014 | CNY | 18.68 | 19.5 | 18.68 | 19 | 19 | +0.25 (+1.33%) | 1,891,959 |
| 29 Dec 2014 | CNY | 19.55 | 19.58 | 18.7 | 18.75 | 18.75 | -0.76 (-3.90%) | 2,227,309 |
| 26 Dec 2014 | CNY | 19.9 | 20.12 | 19.43 | 19.51 | 19.51 | -0.34 (-1.71%) | 1,609,633 |
| 25 Dec 2014 | CNY | 19.75 | 20.22 | 19.75 | 19.85 | 19.85 | +0.15 (+0.76%) | 1,683,372 |
