| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2014 | CNY | 23.4 | 24 | 23.38 | 23.75 | 23.75 | +0.5 (+2.15%) | 5,302,821 |
| 11 Aug 2014 | CNY | 22.66 | 23.34 | 22.66 | 23.25 | 23.25 | +0.55 (+2.42%) | 2,997,016 |
| 8 Aug 2014 | CNY | 22.5 | 22.88 | 22.4 | 22.7 | 22.7 | +0.15 (+0.67%) | 1,654,453 |
| 7 Aug 2014 | CNY | 23.25 | 23.39 | 22.51 | 22.55 | 22.55 | -0.39 (-1.70%) | 2,697,033 |
| 6 Aug 2014 | CNY | 22.65 | 23.05 | 22.42 | 22.94 | 22.94 | +0.16 (+0.70%) | 2,396,976 |
| 5 Aug 2014 | CNY | 23.14 | 23.18 | 22.21 | 22.78 | 22.78 | -0.36 (-1.56%) | 3,192,957 |
| 4 Aug 2014 | CNY | 23.01 | 23.2 | 22.8 | 23.14 | 23.14 | +0.24 (+1.05%) | 2,903,481 |
| 1 Aug 2014 | CNY | 23.63 | 23.68 | 22.8 | 22.9 | 22.9 | -0.91 (-3.82%) | 4,272,575 |
| 31 Jul 2014 | CNY | 23.35 | 24.19 | 23.3 | 23.81 | 23.81 | +0.55 (+2.36%) | 6,577,490 |
| 30 Jul 2014 | CNY | 22.86 | 23.76 | 22.5 | 23.26 | 23.26 | +0.4 (+1.75%) | 6,061,442 |
| 29 Jul 2014 | CNY | 22.03 | 23.1 | 21.98 | 22.86 | 22.86 | +0.73 (+3.30%) | 5,642,999 |
| 28 Jul 2014 | CNY | 21.83 | 22.16 | 21.7 | 22.13 | 22.13 | +0.23 (+1.05%) | 3,434,102 |
| 25 Jul 2014 | CNY | 22.16 | 22.38 | 21.8 | 21.9 | 21.9 | -0.24 (-1.08%) | 2,689,919 |
| 24 Jul 2014 | CNY | 22.5 | 22.65 | 21.54 | 22.14 | 22.14 | -0.56 (-2.47%) | 4,758,133 |
| 23 Jul 2014 | CNY | 23.4 | 23.47 | 22.5 | 22.7 | 22.7 | -1.29 (-5.38%) | 9,480,690 |
| 22 Jul 2014 | CNY | 22.07 | 24.2 | 22.07 | 23.99 | 23.99 | +1.93 (+8.75%) | 14,211,216 |
| 21 Jul 2014 | CNY | 21.98 | 22.56 | 21.67 | 22.06 | 22.06 | -0.22 (-0.99%) | 5,521,214 |
| 18 Jul 2014 | CNY | 21.97 | 22.69 | 21.7 | 22.28 | 22.28 | 0.0 (0.0%) | 5,570,954 |
| 17 Jul 2014 | CNY | 22.62 | 23.28 | 21.98 | 22.28 | 22.28 | -0.54 (-2.37%) | 4,797,226 |
| 16 Jul 2014 | CNY | 24.24 | 24.28 | 22.68 | 22.82 | 22.82 | -1.3 (-5.39%) | 5,069,207 |
| 15 Jul 2014 | CNY | 23.7 | 24.32 | 23.25 | 24.12 | 24.12 | +0.29 (+1.22%) | 7,063,961 |
| 14 Jul 2014 | CNY | 23.8 | 24.46 | 22.8 | 23.83 | 23.83 | +0.63 (+2.72%) | 8,154,440 |
| 11 Jul 2014 | CNY | 22.5 | 23.5 | 22.16 | 23.2 | 23.2 | +0.2 (+0.87%) | 7,354,818 |
| 10 Jul 2014 | CNY | 23.51 | 24.06 | 22.61 | 23 | 23 | +0.14 (+0.61%) | 10,676,221 |
| 9 Jul 2014 | CNY | 22.48 | 24.51 | 21.93 | 22.86 | 22.86 | +0.4 (+1.78%) | 12,041,359 |
| 8 Jul 2014 | CNY | 21.48 | 23 | 20.99 | 22.46 | 22.46 | +1.1 (+5.15%) | 8,195,559 |
| 7 Jul 2014 | CNY | 21.86 | 22.36 | 21.2 | 21.36 | 21.36 | -0.31 (-1.43%) | 5,187,331 |
| 4 Jul 2014 | CNY | 21 | 22.13 | 20.69 | 21.67 | 21.67 | +0.45 (+2.12%) | 10,904,385 |
| 3 Jul 2014 | CNY | 19.6 | 21.37 | 19.52 | 21.22 | 21.22 | +1.79 (+9.21%) | 12,632,059 |
| 2 Jul 2014 | CNY | 19.79 | 19.79 | 19.1 | 19.43 | 19.43 | -0.32 (-1.62%) | 4,546,451 |
