| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | CNY | 14.655 | 15.01 | 14.53 | 14.575 | 14.575 | -0.135 (-0.92%) | 1,371,196 |
| 30 Dec 2013 | CNY | 14.99 | 15.09 | 14.6 | 14.71 | 14.71 | -0.14 (-0.94%) | 1,618,220 |
| 27 Dec 2013 | CNY | 14.51 | 15.05 | 14.45 | 14.85 | 14.85 | +0.22 (+1.50%) | 2,599,794 |
| 26 Dec 2013 | CNY | 14.455 | 14.9 | 14.305 | 14.63 | 14.63 | +0.21 (+1.46%) | 2,777,378 |
| 25 Dec 2013 | CNY | 13.895 | 14.425 | 13.845 | 14.42 | 14.42 | +0.57 (+4.12%) | 1,842,578 |
| 24 Dec 2013 | CNY | 13.8 | 13.94 | 13.685 | 13.85 | 13.85 | +0.165 (+1.21%) | 941,086 |
| 23 Dec 2013 | CNY | 13.765 | 13.885 | 13.6 | 13.685 | 13.685 | +0.045 (+0.33%) | 792,426 |
| 20 Dec 2013 | CNY | 13.625 | 13.8 | 13.59 | 13.64 | 13.64 | -0.11 (-0.80%) | 626,888 |
| 19 Dec 2013 | CNY | 13.9 | 14.085 | 13.73 | 13.75 | 13.75 | -0.2 (-1.43%) | 1,290,706 |
| 18 Dec 2013 | CNY | 14.5 | 14.55 | 13.925 | 13.95 | 13.95 | -0.5 (-3.46%) | 1,733,670 |
| 17 Dec 2013 | CNY | 14.44 | 14.7 | 14.305 | 14.45 | 14.45 | +0.015 (+0.10%) | 1,576,168 |
| 16 Dec 2013 | CNY | 14.5 | 14.985 | 14.35 | 14.435 | 14.435 | +0.1 (+0.70%) | 2,457,364 |
| 13 Dec 2013 | CNY | 14.05 | 14.455 | 13.99 | 14.335 | 14.335 | +0.24 (+1.70%) | 1,284,748 |
| 12 Dec 2013 | CNY | 13.925 | 14.295 | 13.85 | 14.095 | 14.095 | +0.175 (+1.26%) | 1,442,630 |
| 11 Dec 2013 | CNY | 13.77 | 13.925 | 13.59 | 13.92 | 13.92 | +0.15 (+1.09%) | 889,890 |
| 10 Dec 2013 | CNY | 14 | 14.175 | 13.7 | 13.77 | 13.77 | -0.28 (-1.99%) | 1,657,728 |
| 9 Dec 2013 | CNY | 13.955 | 14.15 | 13.865 | 14.05 | 14.05 | +0.145 (+1.04%) | 1,819,318 |
| 6 Dec 2013 | CNY | 14.06 | 14.425 | 13.9 | 13.905 | 13.905 | -0.26 (-1.84%) | 1,365,314 |
| 5 Dec 2013 | CNY | 14.15 | 14.585 | 14.08 | 14.165 | 14.165 | -0.11 (-0.77%) | 1,314,380 |
| 4 Dec 2013 | CNY | 14.16 | 14.675 | 14.155 | 14.275 | 14.275 | -0.025 (-0.17%) | 1,971,784 |
| 3 Dec 2013 | CNY | 13.61 | 14.375 | 13.5 | 14.3 | 14.3 | +0.375 (+2.69%) | 1,648,048 |
| 2 Dec 2013 | CNY | 14.75 | 14.975 | 13.925 | 13.925 | 13.925 | -1.54 (-9.96%) | 3,597,722 |
| 29 Nov 2013 | CNY | 15.2 | 15.86 | 15.16 | 15.465 | 15.465 | +0.185 (+1.21%) | 2,542,644 |
| 28 Nov 2013 | CNY | 15.125 | 15.45 | 15.125 | 15.28 | 15.28 | -0.02 (-0.13%) | 2,465,534 |
| 27 Nov 2013 | CNY | 14.535 | 15.96 | 14.535 | 15.3 | 15.3 | +0.785 (+5.41%) | 5,884,248 |
| 26 Nov 2013 | CNY | 14.475 | 14.645 | 14.305 | 14.515 | 14.515 | +0.025 (+0.17%) | 1,441,424 |
| 25 Nov 2013 | CNY | 14.255 | 14.675 | 14.05 | 14.49 | 14.49 | +0.04 (+0.28%) | 2,430,020 |
| 22 Nov 2013 | CNY | 14.75 | 14.875 | 14.305 | 14.45 | 14.45 | -0.32 (-2.17%) | 1,685,356 |
| 21 Nov 2013 | CNY | 14.48 | 14.875 | 14.255 | 14.77 | 14.77 | +0.255 (+1.76%) | 2,691,996 |
| 20 Nov 2013 | CNY | 14.485 | 14.565 | 14.055 | 14.515 | 14.515 | +0.035 (+0.24%) | 1,564,166 |
