| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | CNY | 14.175 | 14.74 | 14.025 | 14.48 | 14.48 | +0.325 (+2.30%) | 3,562,774 |
| 18 Nov 2013 | CNY | 13.645 | 14.385 | 13.6 | 14.155 | 14.155 | +0.52 (+3.81%) | 3,326,310 |
| 15 Nov 2013 | CNY | 13.43 | 13.935 | 13.4 | 13.635 | 13.635 | +0.17 (+1.26%) | 2,228,548 |
| 14 Nov 2013 | CNY | 13.1 | 13.595 | 13.1 | 13.465 | 13.465 | +0.335 (+2.55%) | 1,475,058 |
| 13 Nov 2013 | CNY | 13.625 | 13.63 | 13.075 | 13.13 | 13.13 | -0.44 (-3.24%) | 1,339,476 |
| 12 Nov 2013 | CNY | 13.445 | 13.735 | 13.25 | 13.57 | 13.57 | +0.17 (+1.27%) | 1,427,844 |
| 11 Nov 2013 | CNY | 13.305 | 13.46 | 12.905 | 13.4 | 13.4 | +0.165 (+1.25%) | 1,025,740 |
| 8 Nov 2013 | CNY | 13.495 | 13.675 | 13.22 | 13.235 | 13.235 | -0.365 (-2.68%) | 1,975,924 |
| 7 Nov 2013 | CNY | 13.885 | 13.995 | 13.58 | 13.6 | 13.6 | -0.445 (-3.17%) | 1,570,876 |
| 6 Nov 2013 | CNY | 14 | 14.52 | 14 | 14.045 | 14.045 | -0.1 (-0.71%) | 2,226,732 |
| 5 Nov 2013 | CNY | 13.765 | 14.15 | 13.5 | 14.145 | 14.145 | +0.435 (+3.17%) | 2,062,090 |
| 4 Nov 2013 | CNY | 13.705 | 13.945 | 13.525 | 13.71 | 13.71 | -0.045 (-0.33%) | 1,205,074 |
| 1 Nov 2013 | CNY | 14.005 | 14.005 | 13.495 | 13.755 | 13.755 | -0.245 (-1.75%) | 1,818,676 |
| 31 Oct 2013 | CNY | 13.745 | 14.4 | 13.465 | 14 | 14 | +0.065 (+0.47%) | 2,270,038 |
| 30 Oct 2013 | CNY | 13.62 | 14.05 | 13.55 | 13.935 | 13.935 | +0.21 (+1.53%) | 2,175,352 |
| 29 Oct 2013 | CNY | 14.01 | 14.63 | 13.155 | 13.725 | 13.725 | -0.215 (-1.54%) | 3,952,788 |
| 28 Oct 2013 | CNY | 14.9 | 15.3 | 13.8 | 13.94 | 13.94 | -0.91 (-6.13%) | 4,044,132 |
| 25 Oct 2013 | CNY | 13.75 | 15.225 | 13.75 | 14.85 | 14.85 | +1.01 (+7.30%) | 6,098,886 |
| 24 Oct 2013 | CNY | 14.28 | 14.42 | 13.775 | 13.84 | 13.84 | -0.585 (-4.06%) | 2,525,910 |
| 23 Oct 2013 | CNY | 15.225 | 15.565 | 14.325 | 14.425 | 14.425 | -0.825 (-5.41%) | 3,047,758 |
| 22 Oct 2013 | CNY | 15.41 | 15.49 | 14.98 | 15.25 | 15.25 | -0.245 (-1.58%) | 2,657,906 |
| 21 Oct 2013 | CNY | 14.85 | 15.755 | 14.71 | 15.495 | 15.495 | +0.625 (+4.20%) | 3,126,006 |
| 18 Oct 2013 | CNY | 14.485 | 14.995 | 14.35 | 14.87 | 14.87 | +0.385 (+2.66%) | 2,380,256 |
| 17 Oct 2013 | CNY | 14.605 | 14.945 | 14.375 | 14.485 | 14.485 | -0.015 (-0.10%) | 2,896,426 |
| 16 Oct 2013 | CNY | 15.75 | 15.75 | 14.395 | 14.5 | 14.5 | -1.4 (-8.81%) | 5,523,782 |
| 15 Oct 2013 | CNY | 15.855 | 16.875 | 15.575 | 15.9 | 15.9 | +0.06 (+0.38%) | 4,688,580 |
| 14 Oct 2013 | CNY | 15.775 | 16 | 15.45 | 15.84 | 15.84 | -0.16 (-1%) | 3,410,004 |
| 11 Oct 2013 | CNY | 15.975 | 16.18 | 15.51 | 16 | 16 | +0.115 (+0.72%) | 3,652,806 |
| 10 Oct 2013 | CNY | 16.505 | 16.6 | 15.75 | 15.885 | 15.885 | -0.625 (-3.79%) | 4,019,486 |
| 9 Oct 2013 | CNY | 16.15 | 16.925 | 15.79 | 16.51 | 16.51 | +0.195 (+1.20%) | 7,483,408 |
