| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | CNY | 14.625 | 16.315 | 14.425 | 16.315 | 16.315 | +1.485 (+10.01%) | 7,816,842 |
| 30 Sep 2013 | CNY | 14.495 | 14.83 | 14.3 | 14.83 | 14.83 | +0.335 (+2.31%) | 3,761,138 |
| 27 Sep 2013 | CNY | 14.825 | 14.835 | 14.005 | 14.495 | 14.495 | -0.39 (-2.62%) | 5,040,608 |
| 26 Sep 2013 | CNY | 14.955 | 15.69 | 14.585 | 14.885 | 14.885 | -0.045 (-0.30%) | 5,983,580 |
| 25 Sep 2013 | CNY | 14.73 | 15.21 | 14.615 | 14.93 | 14.93 | +0.08 (+0.54%) | 4,084,420 |
| 24 Sep 2013 | CNY | 15.375 | 15.375 | 14.45 | 14.85 | 14.85 | -0.405 (-2.65%) | 5,486,214 |
| 23 Sep 2013 | CNY | 14.62 | 15.47 | 14.5 | 15.255 | 15.255 | +0.57 (+3.88%) | 6,454,410 |
| 18 Sep 2013 | CNY | 15.5 | 15.5 | 14.25 | 14.685 | 14.685 | -0.38 (-2.52%) | 7,401,196 |
| 17 Sep 2013 | CNY | 15.5 | 15.89 | 14.7 | 15.065 | 15.065 | -0.475 (-3.06%) | 6,538,132 |
| 16 Sep 2013 | CNY | 15.72 | 15.79 | 15.15 | 15.54 | 15.54 | -0.25 (-1.58%) | 5,471,720 |
| 13 Sep 2013 | CNY | 15.01 | 16.495 | 14.72 | 15.79 | 15.79 | +0.49 (+3.20%) | 10,069,748 |
| 12 Sep 2013 | CNY | 15 | 16 | 14.595 | 15.3 | 15.3 | +0.23 (+1.53%) | 13,888,506 |
| 11 Sep 2013 | CNY | 13.555 | 15.07 | 13.35 | 15.07 | 15.07 | +1.37 (+10%) | 15,798,710 |
| 10 Sep 2013 | CNY | 13.625 | 14.15 | 13.625 | 13.7 | 13.7 | -0.2 (-1.44%) | 9,055,796 |
| 9 Sep 2013 | CNY | 13.25 | 14.03 | 13.065 | 13.9 | 13.9 | +1.145 (+8.98%) | 16,532,164 |
| 6 Sep 2013 | CNY | 11.515 | 12.755 | 11.275 | 12.755 | 12.755 | +1.16 (+10.00%) | 11,823,800 |
| 5 Sep 2013 | CNY | 11.83 | 11.83 | 10.95 | 11.595 | 11.595 | +0.84 (+7.81%) | 15,885,034 |
| 4 Sep 2013 | CNY | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | +0.98 (+10.03%) | 1,570,994 |
| 30 Aug 2013 | CNY | 9.94 | 10.07 | 9.75 | 9.775 | 9.775 | -0.18 (-1.81%) | 1,616,184 |
| 29 Aug 2013 | CNY | 10.09 | 10.195 | 9.86 | 9.955 | 9.955 | -0.145 (-1.44%) | 1,653,966 |
| 28 Aug 2013 | CNY | 10.4 | 10.4 | 10.075 | 10.1 | 10.1 | -0.375 (-3.58%) | 2,093,774 |
| 27 Aug 2013 | CNY | 10.615 | 10.64 | 10.3 | 10.475 | 10.475 | -0.025 (-0.24%) | 1,748,246 |
| 26 Aug 2013 | CNY | 10.405 | 10.565 | 10.35 | 10.5 | 10.5 | +0.115 (+1.11%) | 3,626,666 |
| 23 Aug 2013 | CNY | 10.425 | 10.475 | 10.055 | 10.385 | 10.385 | +0.07 (+0.68%) | 2,815,562 |
| 22 Aug 2013 | CNY | 10.18 | 10.445 | 10.18 | 10.315 | 10.315 | +0.08 (+0.78%) | 2,172,044 |
| 21 Aug 2013 | CNY | 9.95 | 10.275 | 9.91 | 10.235 | 10.235 | +0.29 (+2.92%) | 2,100,246 |
| 20 Aug 2013 | CNY | 9.99 | 10.13 | 9.945 | 9.945 | 9.945 | -0.12 (-1.19%) | 1,078,072 |
| 19 Aug 2013 | CNY | 9.655 | 10.095 | 9.5 | 10.065 | 10.065 | +0.305 (+3.13%) | 1,529,302 |
| 16 Aug 2013 | CNY | 10.045 | 10.175 | 9.755 | 9.76 | 9.76 | -0.34 (-3.37%) | 2,866,276 |
| 15 Aug 2013 | CNY | 10.54 | 10.54 | 10.1 | 10.1 | 10.1 | -0.445 (-4.22%) | 2,743,902 |
