| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | CNY | 10.525 | 10.775 | 10.475 | 10.545 | 10.545 | +0.08 (+0.76%) | 3,465,808 |
| 13 Aug 2013 | CNY | 10.63 | 10.69 | 10.375 | 10.465 | 10.465 | -0.135 (-1.27%) | 2,583,166 |
| 12 Aug 2013 | CNY | 10.635 | 10.75 | 10.405 | 10.6 | 10.6 | -0.03 (-0.28%) | 3,752,446 |
| 9 Aug 2013 | CNY | 9.93 | 10.65 | 9.93 | 10.63 | 10.63 | +0.63 (+6.30%) | 4,328,304 |
| 8 Aug 2013 | CNY | 10.005 | 10.19 | 9.85 | 10 | 10 | +0.01 (+0.10%) | 1,920,182 |
| 7 Aug 2013 | CNY | 10.485 | 10.485 | 9.94 | 9.99 | 9.99 | -0.555 (-5.26%) | 3,115,268 |
| 6 Aug 2013 | CNY | 10.3 | 10.55 | 10.25 | 10.545 | 10.545 | +0.255 (+2.48%) | 2,185,648 |
| 5 Aug 2013 | CNY | 10.09 | 10.37 | 10.04 | 10.29 | 10.29 | +0.125 (+1.23%) | 2,111,148 |
| 2 Aug 2013 | CNY | 10.15 | 10.4 | 10.025 | 10.165 | 10.165 | +0.065 (+0.64%) | 3,399,856 |
| 1 Aug 2013 | CNY | 9.79 | 10.1 | 9.675 | 10.1 | 10.1 | +0.445 (+4.61%) | 3,128,318 |
| 31 Jul 2013 | CNY | 9.565 | 9.81 | 9.445 | 9.655 | 9.655 | +0.065 (+0.68%) | 1,860,078 |
| 30 Jul 2013 | CNY | 9.685 | 9.9 | 9.225 | 9.59 | 9.59 | -0.225 (-2.29%) | 3,171,104 |
| 29 Jul 2013 | CNY | 10.16 | 10.16 | 9.68 | 9.815 | 9.815 | -0.385 (-3.77%) | 3,536,068 |
| 26 Jul 2013 | CNY | 10.15 | 10.4 | 9.865 | 10.2 | 10.2 | -0.245 (-2.35%) | 4,142,202 |
| 25 Jul 2013 | CNY | 10.45 | 10.985 | 10.405 | 10.445 | 10.445 | -0.075 (-0.71%) | 7,282,042 |
| 24 Jul 2013 | CNY | 10.47 | 10.56 | 10.25 | 10.52 | 10.52 | -0.075 (-0.71%) | 5,082,260 |
| 23 Jul 2013 | CNY | 10.575 | 10.745 | 10.28 | 10.595 | 10.595 | +0.02 (+0.19%) | 6,878,276 |
| 22 Jul 2013 | CNY | 9.755 | 10.72 | 9.65 | 10.575 | 10.575 | +0.81 (+8.29%) | 10,757,130 |
| 19 Jul 2013 | CNY | 9.4 | 9.765 | 9.4 | 9.765 | 9.765 | +0.89 (+10.03%) | 9,850,388 |
| 18 Jul 2013 | CNY | 8.855 | 9.02 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 1,204,698 |
| 17 Jul 2013 | CNY | 9.17 | 9.17 | 8.845 | 8.875 | 8.875 | -0.275 (-3.01%) | 1,884,146 |
| 16 Jul 2013 | CNY | 9.11 | 9.215 | 8.94 | 9.15 | 9.15 | +0.175 (+1.95%) | 1,822,834 |
| 15 Jul 2013 | CNY | 8.995 | 9.1 | 8.86 | 8.975 | 8.975 | +0.275 (+3.16%) | 1,971,088 |
| 12 Jul 2013 | CNY | 8.87 | 8.95 | 8.665 | 8.7 | 8.7 | -0.125 (-1.42%) | 1,810,924 |
| 11 Jul 2013 | CNY | 8.695 | 8.95 | 8.56 | 8.825 | 8.825 | +0.18 (+2.08%) | 1,860,448 |
| 10 Jul 2013 | CNY | 8.15 | 8.65 | 8.15 | 8.645 | 8.645 | +0.35 (+4.22%) | 1,242,238 |
| 9 Jul 2013 | CNY | 8.3 | 8.34 | 8.095 | 8.295 | 8.295 | +0.055 (+0.67%) | 703,794 |
| 8 Jul 2013 | CNY | 8.5 | 8.53 | 8.16 | 8.24 | 8.24 | -0.46 (-5.29%) | 1,237,772 |
| 5 Jul 2013 | CNY | 8.825 | 8.975 | 8.625 | 8.7 | 8.7 | -0.12 (-1.36%) | 1,975,594 |
| 4 Jul 2013 | CNY | 8.5 | 8.99 | 8.385 | 8.82 | 8.82 | +0.27 (+3.16%) | 2,737,860 |
