| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | CNY | 10.43 | 10.56 | 10.05 | 10.105 | 10.105 | -0.32 (-3.07%) | 3,224,936 |
| 15 May 2013 | CNY | 10.225 | 10.5 | 10.115 | 10.425 | 10.425 | +0.25 (+2.46%) | 2,473,360 |
| 14 May 2013 | CNY | 10.275 | 10.4 | 9.95 | 10.175 | 10.175 | -0.1 (-0.97%) | 2,660,976 |
| 13 May 2013 | CNY | 10.43 | 10.525 | 10.045 | 10.275 | 10.275 | -0.135 (-1.30%) | 2,834,002 |
| 10 May 2013 | CNY | 10.515 | 10.995 | 10.355 | 10.41 | 10.41 | -0.19 (-1.79%) | 4,360,622 |
| 9 May 2013 | CNY | 10.335 | 10.67 | 10.25 | 10.6 | 10.6 | +0.195 (+1.87%) | 5,207,974 |
| 8 May 2013 | CNY | 9.995 | 10.605 | 9.85 | 10.405 | 10.405 | +0.405 (+4.05%) | 4,854,656 |
| 7 May 2013 | CNY | 10.125 | 10.125 | 9.865 | 10 | 10 | -0.135 (-1.33%) | 2,759,156 |
| 6 May 2013 | CNY | 9.9 | 10.39 | 9.82 | 10.135 | 10.135 | +0.285 (+2.89%) | 5,880,756 |
| 3 May 2013 | CNY | 9.07 | 9.85 | 9.025 | 9.85 | 9.85 | +0.895 (+9.99%) | 3,397,286 |
| 2 May 2013 | CNY | 8.97 | 9.125 | 8.92 | 8.955 | 8.955 | -0.02 (-0.22%) | 327,892 |
| 26 Apr 2013 | CNY | 9.445 | 9.445 | 8.94 | 8.975 | 8.975 | -0.375 (-4.01%) | 792,608 |
| 25 Apr 2013 | CNY | 9.35 | 9.49 | 9.245 | 9.35 | 9.35 | +0.015 (+0.16%) | 1,148,302 |
| 24 Apr 2013 | CNY | 9.125 | 9.375 | 9.1 | 9.335 | 9.335 | +0.205 (+2.25%) | 722,986 |
| 23 Apr 2013 | CNY | 9.495 | 9.55 | 9.105 | 9.13 | 9.13 | -0.28 (-2.98%) | 1,161,000 |
| 22 Apr 2013 | CNY | 9.15 | 9.495 | 9.06 | 9.41 | 9.41 | +0.15 (+1.62%) | 1,590,146 |
| 19 Apr 2013 | CNY | 8.92 | 9.275 | 8.885 | 9.26 | 9.26 | +0.375 (+4.22%) | 1,558,998 |
| 18 Apr 2013 | CNY | 8.875 | 8.9 | 8.755 | 8.885 | 8.885 | 0.0 (0.0%) | 486,398 |
| 17 Apr 2013 | CNY | 8.705 | 8.9 | 8.7 | 8.885 | 8.885 | +0.13 (+1.48%) | 657,928 |
| 16 Apr 2013 | CNY | 8.66 | 8.8 | 8.525 | 8.755 | 8.755 | +0.05 (+0.57%) | 373,160 |
| 15 Apr 2013 | CNY | 8.7 | 8.795 | 8.665 | 8.705 | 8.705 | -0.115 (-1.30%) | 403,702 |
| 12 Apr 2013 | CNY | 8.725 | 8.94 | 8.7 | 8.82 | 8.82 | +0.03 (+0.34%) | 393,338 |
| 11 Apr 2013 | CNY | 8.75 | 8.95 | 8.75 | 8.79 | 8.79 | -0.115 (-1.29%) | 367,586 |
| 10 Apr 2013 | CNY | 8.945 | 8.995 | 8.8 | 8.905 | 8.905 | -0.08 (-0.89%) | 477,260 |
| 9 Apr 2013 | CNY | 8.825 | 8.985 | 8.805 | 8.985 | 8.985 | +0.18 (+2.04%) | 625,458 |
| 8 Apr 2013 | CNY | 8.94 | 8.94 | 8.515 | 8.805 | 8.805 | -0.145 (-1.62%) | 801,462 |
| 3 Apr 2013 | CNY | 9.025 | 9.19 | 8.9 | 8.95 | 8.95 | -0.07 (-0.78%) | 498,326 |
| 2 Apr 2013 | CNY | 9.095 | 9.2 | 9.02 | 9.02 | 9.02 | -0.105 (-1.15%) | 669,700 |
| 1 Apr 2013 | CNY | 8.925 | 9.175 | 8.925 | 9.125 | 9.125 | +0.11 (+1.22%) | 437,034 |
| 29 Mar 2013 | CNY | 9.075 | 9.155 | 9 | 9.015 | 9.015 | -0.06 (-0.66%) | 675,276 |
