| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | CNY | 9.45 | 9.455 | 9.075 | 9.075 | 9.075 | -0.43 (-4.52%) | 1,150,300 |
| 27 Mar 2013 | CNY | 9.39 | 9.555 | 9.34 | 9.505 | 9.505 | +0.12 (+1.28%) | 837,764 |
| 26 Mar 2013 | CNY | 9.455 | 9.48 | 9.305 | 9.385 | 9.385 | -0.105 (-1.11%) | 807,100 |
| 25 Mar 2013 | CNY | 9.735 | 9.745 | 9.475 | 9.49 | 9.49 | -0.24 (-2.47%) | 1,178,038 |
| 22 Mar 2013 | CNY | 9.805 | 9.805 | 9.64 | 9.73 | 9.73 | -0.065 (-0.66%) | 1,104,354 |
| 21 Mar 2013 | CNY | 9.63 | 9.825 | 9.63 | 9.795 | 9.795 | +0.165 (+1.71%) | 1,215,034 |
| 20 Mar 2013 | CNY | 9.34 | 9.635 | 9.34 | 9.63 | 9.63 | +0.23 (+2.45%) | 1,163,224 |
| 19 Mar 2013 | CNY | 9.44 | 9.58 | 9.3 | 9.4 | 9.4 | +0.045 (+0.48%) | 652,996 |
| 18 Mar 2013 | CNY | 9.49 | 9.56 | 9.285 | 9.355 | 9.355 | -0.135 (-1.42%) | 788,400 |
| 15 Mar 2013 | CNY | 9.545 | 9.715 | 9.44 | 9.49 | 9.49 | -0.125 (-1.30%) | 1,142,910 |
| 14 Mar 2013 | CNY | 9.45 | 9.78 | 9.4 | 9.615 | 9.615 | +0.29 (+3.11%) | 1,880,136 |
| 13 Mar 2013 | CNY | 9.59 | 9.59 | 9.19 | 9.325 | 9.325 | -0.24 (-2.51%) | 1,681,244 |
| 12 Mar 2013 | CNY | 10.09 | 10.23 | 9.5 | 9.565 | 9.565 | -0.53 (-5.25%) | 1,940,788 |
| 11 Mar 2013 | CNY | 10.05 | 10.19 | 9.975 | 10.095 | 10.095 | +0.09 (+0.90%) | 751,086 |
| 8 Mar 2013 | CNY | 10.1 | 10.33 | 9.95 | 10.005 | 10.005 | -0.045 (-0.45%) | 1,040,002 |
| 7 Mar 2013 | CNY | 10.275 | 10.285 | 9.99 | 10.05 | 10.05 | -0.3 (-2.90%) | 1,750,096 |
| 6 Mar 2013 | CNY | 10.185 | 10.49 | 10.15 | 10.35 | 10.35 | +0.175 (+1.72%) | 1,953,274 |
| 5 Mar 2013 | CNY | 9.975 | 10.2 | 9.945 | 10.175 | 10.175 | +0.215 (+2.16%) | 1,328,228 |
| 4 Mar 2013 | CNY | 10.495 | 10.495 | 9.9 | 9.96 | 9.96 | -0.575 (-5.46%) | 2,631,580 |
| 1 Mar 2013 | CNY | 10.225 | 10.55 | 10.175 | 10.535 | 10.535 | +0.385 (+3.79%) | 3,136,178 |
| 28 Feb 2013 | CNY | 9.91 | 10.18 | 9.875 | 10.15 | 10.15 | +0.24 (+2.42%) | 1,650,156 |
| 27 Feb 2013 | CNY | 10.065 | 10.25 | 9.815 | 9.91 | 9.91 | -0.09 (-0.90%) | 1,453,882 |
| 26 Feb 2013 | CNY | 10.2 | 10.235 | 10 | 10 | 10 | -0.26 (-2.53%) | 1,655,746 |
| 25 Feb 2013 | CNY | 10.05 | 10.38 | 10.05 | 10.26 | 10.26 | +0.255 (+2.55%) | 2,515,956 |
| 22 Feb 2013 | CNY | 10.085 | 10.125 | 9.96 | 10.005 | 10.005 | -0.065 (-0.65%) | 1,326,684 |
| 21 Feb 2013 | CNY | 10.345 | 10.345 | 9.885 | 10.07 | 10.07 | -0.28 (-2.71%) | 2,507,658 |
| 20 Feb 2013 | CNY | 10.25 | 10.38 | 10.125 | 10.35 | 10.35 | +0.075 (+0.73%) | 2,507,370 |
| 19 Feb 2013 | CNY | 10.685 | 10.84 | 10.205 | 10.275 | 10.275 | -0.525 (-4.86%) | 3,843,516 |
| 18 Feb 2013 | CNY | 10.73 | 11.2 | 10.675 | 10.8 | 10.8 | +0.125 (+1.17%) | 3,988,104 |
| 8 Feb 2013 | CNY | 10.5 | 10.85 | 10.41 | 10.675 | 10.675 | +0.06 (+0.57%) | 3,596,808 |
