| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | CNY | 10.35 | 10.965 | 10.35 | 10.615 | 10.615 | +0.165 (+1.58%) | 4,715,570 |
| 6 Feb 2013 | CNY | 10.29 | 10.45 | 10.125 | 10.45 | 10.45 | -0.095 (-0.90%) | 4,193,408 |
| 5 Feb 2013 | CNY | 10.44 | 11.19 | 10.35 | 10.545 | 10.545 | +0.105 (+1.01%) | 8,832,470 |
| 4 Feb 2013 | CNY | 10.395 | 10.44 | 10.045 | 10.44 | 10.44 | +0.95 (+10.01%) | 9,616,330 |
| 1 Feb 2013 | CNY | 9.465 | 9.49 | 9.16 | 9.49 | 9.49 | -0.015 (-0.16%) | 2,208,862 |
| 31 Jan 2013 | CNY | 9.25 | 9.75 | 8.98 | 9.505 | 9.505 | +0.245 (+2.65%) | 2,975,822 |
| 30 Jan 2013 | CNY | 9.48 | 9.48 | 9.15 | 9.26 | 9.26 | -0.06 (-0.64%) | 1,550,620 |
| 29 Jan 2013 | CNY | 9.39 | 9.5 | 9.225 | 9.32 | 9.32 | -0.155 (-1.64%) | 2,519,218 |
| 28 Jan 2013 | CNY | 9.17 | 9.965 | 8.975 | 9.475 | 9.475 | +0.305 (+3.33%) | 4,630,056 |
| 25 Jan 2013 | CNY | 8.625 | 9.28 | 8.45 | 9.17 | 9.17 | +0.545 (+6.32%) | 2,566,202 |
| 24 Jan 2013 | CNY | 8.72 | 9.1 | 8.57 | 8.625 | 8.625 | +0.055 (+0.64%) | 2,160,852 |
| 23 Jan 2013 | CNY | 8.55 | 8.675 | 8.35 | 8.57 | 8.57 | -0.02 (-0.23%) | 822,752 |
| 22 Jan 2013 | CNY | 8.8 | 8.8 | 8.48 | 8.59 | 8.59 | -0.25 (-2.83%) | 1,823,672 |
| 21 Jan 2013 | CNY | 8.875 | 9.15 | 8.8 | 8.84 | 8.84 | +0.205 (+2.37%) | 3,042,296 |
| 18 Jan 2013 | CNY | 8.5 | 8.65 | 8.45 | 8.635 | 8.635 | +0.17 (+2.01%) | 1,244,702 |
| 17 Jan 2013 | CNY | 8.62 | 8.62 | 8.44 | 8.465 | 8.465 | -0.155 (-1.80%) | 1,016,384 |
| 16 Jan 2013 | CNY | 8.655 | 8.745 | 8.45 | 8.62 | 8.62 | -0.1 (-1.15%) | 1,605,208 |
| 15 Jan 2013 | CNY | 8.53 | 8.875 | 8.51 | 8.72 | 8.72 | +0.225 (+2.65%) | 2,276,724 |
| 14 Jan 2013 | CNY | 8.205 | 8.525 | 8.205 | 8.495 | 8.495 | +0.245 (+2.97%) | 1,745,528 |
| 11 Jan 2013 | CNY | 8.5 | 8.69 | 8.25 | 8.25 | 8.25 | -0.36 (-4.18%) | 1,884,204 |
| 10 Jan 2013 | CNY | 8.75 | 8.985 | 8.5 | 8.61 | 8.61 | -0.055 (-0.63%) | 2,902,570 |
| 9 Jan 2013 | CNY | 8.525 | 8.785 | 8.445 | 8.665 | 8.665 | +0.29 (+3.46%) | 2,968,990 |
| 8 Jan 2013 | CNY | 8.24 | 8.64 | 8.235 | 8.375 | 8.375 | +0.225 (+2.76%) | 2,076,826 |
| 7 Jan 2013 | CNY | 8.045 | 8.2 | 8.035 | 8.15 | 8.15 | +0.105 (+1.31%) | 973,096 |
| 4 Jan 2013 | CNY | 8.21 | 8.24 | 7.975 | 8.045 | 8.045 | -0.13 (-1.59%) | 1,271,604 |
| 31 Dec 2012 | CNY | 8.1 | 8.19 | 8.075 | 8.175 | 8.175 | +0.06 (+0.74%) | 978,446 |
| 28 Dec 2012 | CNY | 8.015 | 8.135 | 8.015 | 8.115 | 8.115 | +0.08 (+1.00%) | 920,776 |
| 27 Dec 2012 | CNY | 8.25 | 8.25 | 8.01 | 8.035 | 8.035 | -0.18 (-2.19%) | 1,339,184 |
| 26 Dec 2012 | CNY | 7.905 | 8.375 | 7.905 | 8.215 | 8.215 | +0.255 (+3.20%) | 1,844,794 |
| 25 Dec 2012 | CNY | 7.795 | 7.985 | 7.75 | 7.96 | 7.96 | +0.175 (+2.25%) | 1,372,698 |
