| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | CNY | 8.945 | 9.2 | 8.945 | 9.1 | 9.1 | +0.155 (+1.73%) | 812,374 |
| 9 Nov 2012 | CNY | 9.205 | 9.35 | 8.915 | 8.945 | 8.945 | -0.315 (-3.40%) | 1,171,920 |
| 8 Nov 2012 | CNY | 9.25 | 9.48 | 9.25 | 9.26 | 9.26 | -0.33 (-3.44%) | 1,111,744 |
| 7 Nov 2012 | CNY | 9.275 | 9.64 | 9.175 | 9.59 | 9.59 | +0.105 (+1.11%) | 2,293,704 |
| 6 Nov 2012 | CNY | 9.29 | 9.995 | 9.29 | 9.485 | 9.485 | +0.3 (+3.27%) | 3,717,716 |
| 5 Nov 2012 | CNY | 9.265 | 9.335 | 9.13 | 9.185 | 9.185 | -0.095 (-1.02%) | 649,808 |
| 2 Nov 2012 | CNY | 9.325 | 9.4 | 9.24 | 9.28 | 9.28 | -0.05 (-0.54%) | 940,202 |
| 1 Nov 2012 | CNY | 9.185 | 9.475 | 9.14 | 9.33 | 9.33 | +0.08 (+0.86%) | 1,394,916 |
| 31 Oct 2012 | CNY | 8.94 | 9.53 | 8.94 | 9.25 | 9.25 | +0.12 (+1.31%) | 1,328,798 |
| 30 Oct 2012 | CNY | 9.53 | 9.64 | 9.115 | 9.13 | 9.13 | -0.395 (-4.15%) | 1,809,676 |
| 29 Oct 2012 | CNY | 9.3 | 9.6 | 9.29 | 9.525 | 9.525 | +0.075 (+0.79%) | 1,553,928 |
| 26 Oct 2012 | CNY | 10.005 | 10.005 | 9.405 | 9.45 | 9.45 | -0.435 (-4.40%) | 4,142,484 |
| 25 Oct 2012 | CNY | 9.21 | 9.885 | 9.17 | 9.885 | 9.885 | +0.9 (+10.02%) | 3,085,084 |
| 24 Oct 2012 | CNY | 9.095 | 9.1 | 8.975 | 8.985 | 8.985 | -0.14 (-1.53%) | 371,182 |
| 23 Oct 2012 | CNY | 9.07 | 9.185 | 9.07 | 9.125 | 9.125 | +0.025 (+0.27%) | 501,212 |
| 22 Oct 2012 | CNY | 9.08 | 9.19 | 9 | 9.1 | 9.1 | +0.02 (+0.22%) | 487,734 |
| 19 Oct 2012 | CNY | 9.13 | 9.225 | 9.065 | 9.08 | 9.08 | -0.085 (-0.93%) | 383,396 |
| 18 Oct 2012 | CNY | 9.04 | 9.165 | 8.965 | 9.165 | 9.165 | +0.09 (+0.99%) | 597,224 |
| 17 Oct 2012 | CNY | 8.95 | 9.18 | 8.795 | 9.075 | 9.075 | +0.195 (+2.20%) | 443,606 |
| 16 Oct 2012 | CNY | 8.845 | 8.975 | 8.81 | 8.88 | 8.88 | +0.035 (+0.40%) | 276,886 |
| 15 Oct 2012 | CNY | 9.05 | 9.14 | 8.75 | 8.845 | 8.845 | -0.185 (-2.05%) | 432,098 |
| 12 Oct 2012 | CNY | 9.065 | 9.13 | 8.88 | 9.03 | 9.03 | +0.04 (+0.44%) | 356,442 |
| 11 Oct 2012 | CNY | 9.19 | 9.2 | 8.98 | 8.99 | 8.99 | -0.24 (-2.60%) | 540,046 |
| 10 Oct 2012 | CNY | 9.125 | 9.23 | 9.05 | 9.23 | 9.23 | +0.095 (+1.04%) | 686,356 |
| 9 Oct 2012 | CNY | 8.925 | 9.17 | 8.915 | 9.135 | 9.135 | +0.195 (+2.18%) | 541,642 |
| 8 Oct 2012 | CNY | 8.96 | 9.09 | 8.875 | 8.94 | 8.94 | -0.02 (-0.22%) | 400,752 |
| 28 Sep 2012 | CNY | 8.82 | 8.985 | 8.765 | 8.96 | 8.96 | +0.145 (+1.64%) | 393,026 |
| 27 Sep 2012 | CNY | 8.665 | 8.91 | 8.61 | 8.815 | 8.815 | +0.15 (+1.73%) | 534,220 |
| 26 Sep 2012 | CNY | 8.845 | 8.995 | 8.655 | 8.665 | 8.665 | -0.18 (-2.04%) | 442,000 |
| 25 Sep 2012 | CNY | 8.835 | 9 | 8.81 | 8.845 | 8.845 | -0.145 (-1.61%) | 374,572 |
