| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | CNY | 3.5 | 3.6317 | 3.5 | 3.5938 | 3.5938 | +0.103 (+2.94%) | 8,432,699 |
| 21 Oct 2010 | CNY | 3.4487 | 3.5045 | 3.4487 | 3.4911 | 3.4911 | +0.049 (+1.43%) | 5,890,281 |
| 20 Oct 2010 | CNY | 3.3817 | 3.5223 | 3.3505 | 3.442 | 3.442 | -0.004 (-0.13%) | 7,066,725 |
| 19 Oct 2010 | CNY | 3.317 | 3.4554 | 3.2857 | 3.4464 | 3.4464 | +0.158 (+4.82%) | 7,891,582 |
| 18 Oct 2010 | CNY | 3.442 | 3.5268 | 3.2768 | 3.288 | 3.288 | -0.149 (-4.35%) | 9,875,474 |
| 15 Oct 2010 | CNY | 3.5491 | 3.5491 | 3.4286 | 3.4375 | 3.4375 | -0.123 (-3.45%) | 9,847,048 |
| 14 Oct 2010 | CNY | 3.6451 | 3.6719 | 3.5134 | 3.5603 | 3.5603 | -0.152 (-4.09%) | 6,452,163 |
| 13 Oct 2010 | CNY | 3.6964 | 3.7321 | 3.6384 | 3.7121 | 3.7121 | +0.011 (+0.30%) | 4,359,608 |
| 12 Oct 2010 | CNY | 3.5804 | 3.7589 | 3.5804 | 3.7009 | 3.7009 | +0.076 (+2.09%) | 7,101,933 |
| 11 Oct 2010 | CNY | 3.8036 | 3.8036 | 3.5714 | 3.625 | 3.625 | -0.147 (-3.90%) | 11,223,667 |
| 8 Oct 2010 | CNY | 3.7255 | 3.779 | 3.7054 | 3.7723 | 3.7723 | +0.087 (+2.36%) | 3,894,907 |
| 30 Sep 2010 | CNY | 3.6183 | 3.6942 | 3.5737 | 3.6853 | 3.6853 | +0.069 (+1.91%) | 4,327,196 |
| 29 Sep 2010 | CNY | 3.6496 | 3.7054 | 3.5313 | 3.6161 | 3.6161 | -0.045 (-1.22%) | 4,301,575 |
| 28 Sep 2010 | CNY | 3.7813 | 3.7813 | 3.6339 | 3.6607 | 3.6607 | -0.121 (-3.19%) | 5,193,023 |
| 27 Sep 2010 | CNY | 3.6741 | 3.7902 | 3.6607 | 3.7813 | 3.7813 | +0.121 (+3.29%) | 4,095,459 |
| 21 Sep 2010 | CNY | 3.7344 | 3.7612 | 3.6563 | 3.6607 | 3.6607 | -0.074 (-1.97%) | 3,507,011 |
| 20 Sep 2010 | CNY | 3.8415 | 3.904 | 3.7054 | 3.7344 | 3.7344 | -0.147 (-3.79%) | 5,697,139 |
| 16 Sep 2010 | CNY | 4.0179 | 4.0759 | 3.7946 | 3.8817 | 3.8817 | -0.136 (-3.39%) | 8,083,989 |
| 15 Sep 2010 | CNY | 3.9554 | 4.0848 | 3.9464 | 4.0179 | 4.0179 | +0.045 (+1.13%) | 11,919,183 |
| 14 Sep 2010 | CNY | 4.0313 | 4.0491 | 3.9665 | 3.9732 | 3.9732 | -0.022 (-0.56%) | 7,739,226 |
| 13 Sep 2010 | CNY | 3.9286 | 4.0402 | 3.9286 | 3.9955 | 3.9955 | +0.087 (+2.23%) | 8,660,610 |
| 10 Sep 2010 | CNY | 3.9063 | 3.9397 | 3.8393 | 3.9085 | 3.9085 | +0.002 (+0.06%) | 3,873,797 |
| 9 Sep 2010 | CNY | 4.0179 | 4.029 | 3.8996 | 3.9063 | 3.9063 | -0.091 (-2.29%) | 8,181,304 |
| 8 Sep 2010 | CNY | 3.9732 | 4.0067 | 3.9353 | 3.9978 | 3.9978 | +0.013 (+0.34%) | 7,772,522 |
| 7 Sep 2010 | CNY | 3.9509 | 4.0156 | 3.9107 | 3.9844 | 3.9844 | +0.009 (+0.22%) | 9,972,269 |
| 6 Sep 2010 | CNY | 3.8594 | 4.0067 | 3.8192 | 3.9755 | 3.9755 | +0.116 (+3.01%) | 16,426,014 |
| 3 Sep 2010 | CNY | 3.7679 | 3.8839 | 3.7232 | 3.8594 | 3.8594 | +0.091 (+2.43%) | 9,175,998 |
| 2 Sep 2010 | CNY | 3.7723 | 3.8058 | 3.7165 | 3.7679 | 3.7679 | +0.022 (+0.60%) | 7,630,017 |
| 1 Sep 2010 | CNY | 3.8929 | 3.9286 | 3.7433 | 3.7455 | 3.7455 | -0.138 (-3.56%) | 8,333,749 |
| 31 Aug 2010 | CNY | 3.8839 | 3.8951 | 3.8505 | 3.8839 | 3.8839 | 0.0 (0.0%) | 5,032,836 |
