| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | CNY | 3.9955 | 4.154 | 3.9688 | 4.1295 | 4.1295 | +0.062 (+1.54%) | 11,104,840 |
| 15 Jul 2010 | CNY | 4.1027 | 4.2746 | 4.0179 | 4.067 | 4.067 | -0.062 (-1.51%) | 13,486,968 |
| 14 Jul 2010 | CNY | 4.1272 | 4.1964 | 4.0558 | 4.1295 | 4.1295 | -0.018 (-0.43%) | 14,757,469 |
| 13 Jul 2010 | CNY | 3.9107 | 4.2054 | 3.8661 | 4.1473 | 4.1473 | +0.234 (+5.99%) | 26,775,329 |
| 12 Jul 2010 | CNY | 3.9085 | 3.9241 | 3.817 | 3.913 | 3.913 | +0.016 (+0.40%) | 12,315,596 |
| 9 Jul 2010 | CNY | 3.8661 | 3.9732 | 3.7277 | 3.8973 | 3.8973 | 0.0 (0.0%) | 18,130,725 |
| 8 Jul 2010 | CNY | 3.9844 | 3.9844 | 3.8795 | 3.8973 | 3.8973 | -0.087 (-2.19%) | 11,734,083 |
| 7 Jul 2010 | CNY | 3.9665 | 4.0558 | 3.8817 | 3.9844 | 3.9844 | +0.004 (+0.11%) | 12,831,069 |
| 6 Jul 2010 | CNY | 3.9509 | 4.1027 | 3.8951 | 3.9799 | 3.9799 | -0.004 (-0.11%) | 15,727,470 |
| 5 Jul 2010 | CNY | 3.8348 | 4.0179 | 3.5714 | 3.9844 | 3.9844 | +0.143 (+3.72%) | 17,421,841 |
| 2 Jul 2010 | CNY | 3.9732 | 4.1295 | 3.817 | 3.8415 | 3.8415 | -0.154 (-3.85%) | 21,607,255 |
| 1 Jul 2010 | CNY | 3.75 | 4.0246 | 3.7054 | 3.9955 | 3.9955 | +0.223 (+5.92%) | 25,693,136 |
| 30 Jun 2010 | CNY | 3.5246 | 3.7924 | 3.5246 | 3.7723 | 3.7723 | +0.109 (+2.98%) | 12,259,054 |
| 29 Jun 2010 | CNY | 3.8839 | 3.9464 | 3.6384 | 3.663 | 3.663 | -0.243 (-6.23%) | 20,448,225 |
| 28 Jun 2010 | CNY | 3.7612 | 3.9464 | 3.6607 | 3.9063 | 3.9063 | +0.159 (+4.23%) | 26,014,952 |
| 25 Jun 2010 | CNY | 3.6161 | 3.7969 | 3.5804 | 3.7478 | 3.7478 | +0.132 (+3.64%) | 23,495,973 |
| 24 Jun 2010 | CNY | 3.6384 | 3.6719 | 3.5871 | 3.6161 | 3.6161 | -0.022 (-0.61%) | 7,275,878 |
| 23 Jun 2010 | CNY | 3.5067 | 3.654 | 3.4866 | 3.6384 | 3.6384 | +0.107 (+3.03%) | 10,874,012 |
| 22 Jun 2010 | CNY | 3.5424 | 3.5424 | 3.4888 | 3.5313 | 3.5313 | +0.009 (+0.26%) | 4,465,941 |
| 21 Jun 2010 | CNY | 3.4397 | 3.5357 | 3.4174 | 3.5223 | 3.5223 | +0.062 (+1.81%) | 6,608,035 |
| 18 Jun 2010 | CNY | 3.5781 | 3.5893 | 3.4063 | 3.4598 | 3.4598 | -0.152 (-4.20%) | 9,487,215 |
| 17 Jun 2010 | CNY | 3.5915 | 3.6473 | 3.5603 | 3.6116 | 3.6116 | +0.022 (+0.62%) | 6,982,492 |
| 11 Jun 2010 | CNY | 3.7076 | 3.7121 | 3.5871 | 3.5893 | 3.5893 | -0.1 (-2.72%) | 12,947,096 |
| 10 Jun 2010 | CNY | 3.5848 | 3.7165 | 3.529 | 3.6897 | 3.6897 | +0.076 (+2.10%) | 21,830,475 |
| 9 Jun 2010 | CNY | 3.5179 | 3.6384 | 3.5179 | 3.6138 | 3.6138 | +0.065 (+1.82%) | 17,782,141 |
| 8 Jun 2010 | CNY | 3.4286 | 3.5938 | 3.3817 | 3.5491 | 3.5491 | +0.083 (+2.38%) | 8,092,694 |
| 7 Jun 2010 | CNY | 3.4107 | 3.4911 | 3.3482 | 3.4665 | 3.4665 | +0.004 (+0.13%) | 5,197,507 |
| 4 Jun 2010 | CNY | 3.4375 | 3.5067 | 3.4152 | 3.4621 | 3.4621 | 0.0 (0.0%) | 4,563,928 |
| 3 Jun 2010 | CNY | 3.5848 | 3.6116 | 3.4621 | 3.4621 | 3.4621 | -0.109 (-3.06%) | 8,846,042 |
| 2 Jun 2010 | CNY | 3.5491 | 3.5714 | 3.4152 | 3.5714 | 3.5714 | +0.025 (+0.69%) | 8,445,239 |
