Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2010 | CNY | 3.4844 | 3.5246 | 3.4397 | 3.4911 | 3.4911 | -0.036 (-1.01%) | 6,202,667 |
15 Apr 2010 | CNY | 3.7009 | 3.7121 | 3.471 | 3.5268 | 3.5268 | -0.118 (-3.25%) | 13,685,580 |
13 Apr 2010 | CNY | 3.6607 | 3.7054 | 3.4174 | 3.6451 | 3.6451 | -0.02 (-0.55%) | 19,771,436 |
12 Apr 2010 | CNY | 3.6027 | 3.6875 | 3.5469 | 3.6652 | 3.6652 | +0.091 (+2.56%) | 24,271,408 |
9 Apr 2010 | CNY | 3.5424 | 3.5938 | 3.4821 | 3.5737 | 3.5737 | +0.029 (+0.82%) | 16,245,582 |
8 Apr 2010 | CNY | 3.5335 | 3.5714 | 3.5 | 3.5446 | 3.5446 | -0.004 (-0.13%) | 11,841,500 |
7 Apr 2010 | CNY | 3.4955 | 3.5759 | 3.4621 | 3.5491 | 3.5491 | +0.06 (+1.73%) | 19,593,853 |
6 Apr 2010 | CNY | 3.4821 | 3.5156 | 3.4509 | 3.4888 | 3.4888 | -0.004 (-0.13%) | 13,058,662 |
2 Apr 2010 | CNY | 3.4576 | 3.5156 | 3.4286 | 3.4933 | 3.4933 | +0.022 (+0.64%) | 13,181,624 |
1 Apr 2010 | CNY | 3.4353 | 3.4777 | 3.4152 | 3.471 | 3.471 | +0.034 (+0.97%) | 13,800,855 |
31 Mar 2010 | CNY | 3.3973 | 3.4598 | 3.3616 | 3.4375 | 3.4375 | +0.06 (+1.79%) | 10,925,770 |
29 Mar 2010 | CNY | 3.3884 | 3.4085 | 3.3571 | 3.3772 | 3.3772 | +0.002 (+0.07%) | 5,745,936 |
26 Mar 2010 | CNY | 3.3348 | 3.4018 | 3.3013 | 3.375 | 3.375 | +0.04 (+1.21%) | 4,432,462 |
25 Mar 2010 | CNY | 3.3772 | 3.3884 | 3.3281 | 3.3348 | 3.3348 | -0.06 (-1.78%) | 5,899,102 |
24 Mar 2010 | CNY | 3.4442 | 3.4598 | 3.375 | 3.3951 | 3.3951 | -0.049 (-1.43%) | 9,067,233 |
23 Mar 2010 | CNY | 3.5112 | 3.5223 | 3.4375 | 3.4442 | 3.4442 | -0.056 (-1.59%) | 15,630,661 |
22 Mar 2010 | CNY | 3.4821 | 3.5201 | 3.4152 | 3.5 | 3.5 | +0.013 (+0.38%) | 19,441,461 |
19 Mar 2010 | CNY | 3.3705 | 3.5268 | 3.3482 | 3.4866 | 3.4866 | +0.091 (+2.70%) | 19,972,910 |
18 Mar 2010 | CNY | 3.3527 | 3.4219 | 3.2902 | 3.3951 | 3.3951 | +0.067 (+2.01%) | 9,244,381 |
17 Mar 2010 | CNY | 3.2545 | 3.3281 | 3.2545 | 3.3281 | 3.3281 | +0.078 (+2.40%) | 4,421,464 |
16 Mar 2010 | CNY | 3.2366 | 3.2768 | 3.2366 | 3.25 | 3.25 | +0.016 (+0.48%) | 1,832,373 |
15 Mar 2010 | CNY | 3.2701 | 3.2701 | 3.2098 | 3.2344 | 3.2344 | -0.036 (-1.09%) | 3,067,240 |
12 Mar 2010 | CNY | 3.3415 | 3.346 | 3.2701 | 3.2701 | 3.2701 | -0.069 (-2.07%) | 5,440,485 |
11 Mar 2010 | CNY | 3.3527 | 3.3772 | 3.3103 | 3.3393 | 3.3393 | -0.054 (-1.58%) | 8,113,754 |
10 Mar 2010 | CNY | 3.3482 | 3.4286 | 3.3259 | 3.3929 | 3.3929 | -0.083 (-2.38%) | 18,218,784 |
9 Mar 2010 | CNY | 3.6071 | 3.6496 | 3.4487 | 3.4755 | 3.4755 | +0.049 (+1.44%) | 31,597,641 |
8 Mar 2010 | CNY | 3.4018 | 3.4353 | 3.3728 | 3.4263 | 3.4263 | +0.025 (+0.72%) | 5,963,211 |
5 Mar 2010 | CNY | 3.413 | 3.4263 | 3.3728 | 3.4018 | 3.4018 | -0.011 (-0.33%) | 5,202,767 |
4 Mar 2010 | CNY | 3.4933 | 3.4955 | 3.3616 | 3.413 | 3.413 | -0.036 (-1.04%) | 12,048,444 |
3 Mar 2010 | CNY | 3.3817 | 3.4598 | 3.3192 | 3.4487 | 3.4487 | +0.083 (+2.45%) | 12,087,510 |