| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2009 | CNY | 2.9955 | 2.9955 | 2.9018 | 2.9531 | 2.9531 | -0.022 (-0.75%) | 6,168,933 |
| 15 Oct 2009 | CNY | 2.9152 | 2.9777 | 2.8951 | 2.9755 | 2.9755 | +0.067 (+2.30%) | 8,487,799 |
| 14 Oct 2009 | CNY | 2.9018 | 2.9621 | 2.8817 | 2.9085 | 2.9085 | +0.007 (+0.23%) | 7,180,933 |
| 13 Oct 2009 | CNY | 2.8571 | 2.9152 | 2.8259 | 2.9018 | 2.9018 | +0.036 (+1.25%) | 4,788,595 |
| 12 Oct 2009 | CNY | 2.8326 | 2.942 | 2.8326 | 2.8661 | 2.8661 | +0.007 (+0.23%) | 5,054,766 |
| 9 Oct 2009 | CNY | 2.7545 | 2.8929 | 2.7545 | 2.8594 | 2.8594 | +0.114 (+4.15%) | 6,575,210 |
| 30 Sep 2009 | CNY | 2.7902 | 2.8237 | 2.7455 | 2.7455 | 2.7455 | -0.029 (-1.05%) | 2,856,940 |
| 29 Sep 2009 | CNY | 2.7589 | 2.8326 | 2.6518 | 2.7746 | 2.7746 | +0.069 (+2.56%) | 6,031,836 |
| 28 Sep 2009 | CNY | 2.8036 | 2.8638 | 2.6897 | 2.7054 | 2.7054 | -0.098 (-3.50%) | 5,543,789 |
| 25 Sep 2009 | CNY | 2.8973 | 2.8973 | 2.7902 | 2.8036 | 2.8036 | -0.071 (-2.48%) | 4,207,508 |
| 24 Sep 2009 | CNY | 2.8906 | 2.9018 | 2.7634 | 2.875 | 2.875 | -0.103 (-3.45%) | 8,583,478 |
| 22 Sep 2009 | CNY | 3.0335 | 3.1094 | 2.971 | 2.9777 | 2.9777 | -0.029 (-0.96%) | 9,429,763 |
| 21 Sep 2009 | CNY | 3.0067 | 3.0089 | 2.8728 | 3.0067 | 3.0067 | -0.009 (-0.30%) | 11,134,345 |
| 18 Sep 2009 | CNY | 3.183 | 3.2433 | 2.9464 | 3.0156 | 3.0156 | -0.167 (-5.26%) | 18,264,346 |
| 17 Sep 2009 | CNY | 3.0759 | 3.2165 | 3.0759 | 3.183 | 3.183 | +0.096 (+3.11%) | 22,293,662 |
| 16 Sep 2009 | CNY | 3.0804 | 3.163 | 3.0357 | 3.0871 | 3.0871 | +0.027 (+0.88%) | 17,981,962 |
| 15 Sep 2009 | CNY | 3.058 | 3.0781 | 2.9888 | 3.0603 | 3.0603 | 0.0 (0.0%) | 10,662,727 |
| 14 Sep 2009 | CNY | 2.9196 | 3.1094 | 2.9107 | 3.0603 | 3.0603 | +0.143 (+4.90%) | 16,219,445 |
| 11 Sep 2009 | CNY | 2.9107 | 2.942 | 2.875 | 2.9174 | 2.9174 | +0.007 (+0.23%) | 7,004,677 |
| 10 Sep 2009 | CNY | 2.9911 | 2.9911 | 2.8795 | 2.9107 | 2.9107 | -0.069 (-2.32%) | 7,760,977 |
| 9 Sep 2009 | CNY | 2.9464 | 2.9911 | 2.9464 | 2.9799 | 2.9799 | +0.034 (+1.14%) | 9,869,973 |
| 8 Sep 2009 | CNY | 2.9755 | 2.9777 | 2.8683 | 2.9464 | 2.9464 | -0.034 (-1.12%) | 10,872,928 |
| 7 Sep 2009 | CNY | 2.8549 | 2.9955 | 2.8527 | 2.9799 | 2.9799 | +0.145 (+5.12%) | 13,969,464 |
| 4 Sep 2009 | CNY | 2.8237 | 2.8571 | 2.7612 | 2.8348 | 2.8348 | +0.022 (+0.79%) | 8,337,526 |
| 3 Sep 2009 | CNY | 2.7411 | 2.8683 | 2.6853 | 2.8125 | 2.8125 | +0.105 (+3.87%) | 8,387,989 |
| 2 Sep 2009 | CNY | 2.6563 | 2.7277 | 2.6451 | 2.7076 | 2.7076 | +0.058 (+2.19%) | 4,525,351 |
| 1 Sep 2009 | CNY | 2.6518 | 2.7299 | 2.6116 | 2.6496 | 2.6496 | -0.018 (-0.67%) | 7,158,376 |
| 31 Aug 2009 | CNY | 2.9375 | 2.9375 | 2.6674 | 2.6674 | 2.6674 | -0.297 (-10.02%) | 10,620,731 |
| 28 Aug 2009 | CNY | 3.0804 | 3.1429 | 2.942 | 2.9643 | 2.9643 | -0.145 (-4.67%) | 10,853,933 |
| 27 Aug 2009 | CNY | 3.0089 | 3.154 | 2.9978 | 3.1094 | 3.1094 | +0.071 (+2.35%) | 20,016,259 |
