| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2009 | CNY | 2.7411 | 2.9755 | 2.7143 | 2.9755 | 2.9755 | +0.27 (+9.98%) | 17,215,963 |
| 21 Aug 2009 | CNY | 2.6696 | 2.7165 | 2.6384 | 2.7054 | 2.7054 | +0.036 (+1.34%) | 7,851,285 |
| 20 Aug 2009 | CNY | 2.5826 | 2.6763 | 2.5826 | 2.6696 | 2.6696 | +0.069 (+2.66%) | 6,511,303 |
| 19 Aug 2009 | CNY | 2.6563 | 2.692 | 2.5871 | 2.6005 | 2.6005 | -0.022 (-0.85%) | 8,444,737 |
| 18 Aug 2009 | CNY | 2.5 | 2.6518 | 2.5 | 2.6228 | 2.6228 | +0.051 (+2.00%) | 6,113,273 |
| 17 Aug 2009 | CNY | 2.8505 | 2.8549 | 2.5714 | 2.5714 | 2.5714 | -0.286 (-10.00%) | 8,964,399 |
| 14 Aug 2009 | CNY | 2.9576 | 2.9598 | 2.8348 | 2.8571 | 2.8571 | -0.065 (-2.22%) | 6,349,262 |
| 13 Aug 2009 | CNY | 2.9152 | 2.9665 | 2.8348 | 2.9219 | 2.9219 | +0.007 (+0.23%) | 5,292,380 |
| 12 Aug 2009 | CNY | 3.0625 | 3.0625 | 2.9063 | 2.9152 | 2.9152 | -0.149 (-4.88%) | 6,812,207 |
| 11 Aug 2009 | CNY | 3.0313 | 3.0692 | 2.971 | 3.0647 | 3.0647 | +0.08 (+2.69%) | 6,949,971 |
| 10 Aug 2009 | CNY | 2.9955 | 3.0692 | 2.933 | 2.9844 | 2.9844 | -0.004 (-0.15%) | 8,639,957 |
| 7 Aug 2009 | CNY | 3.1384 | 3.1585 | 2.9821 | 2.9888 | 2.9888 | -0.147 (-4.70%) | 11,076,387 |
| 6 Aug 2009 | CNY | 3.2143 | 3.2143 | 3.1138 | 3.1362 | 3.1362 | -0.076 (-2.36%) | 12,307,792 |
| 5 Aug 2009 | CNY | 3.1496 | 3.2366 | 3.1272 | 3.2121 | 3.2121 | +0.049 (+1.55%) | 18,253,061 |
| 4 Aug 2009 | CNY | 3.2076 | 3.2143 | 3.125 | 3.163 | 3.163 | -0.04 (-1.25%) | 13,999,426 |
| 3 Aug 2009 | CNY | 3.1027 | 3.2545 | 3.058 | 3.2031 | 3.2031 | +0.107 (+3.46%) | 17,527,399 |
| 31 Jul 2009 | CNY | 3.0134 | 3.125 | 2.971 | 3.096 | 3.096 | +0.098 (+3.28%) | 13,667,624 |
| 30 Jul 2009 | CNY | 2.9978 | 3.0804 | 2.8906 | 2.9978 | 2.9978 | 0.0 (0.0%) | 12,231,488 |
| 29 Jul 2009 | CNY | 3.2232 | 3.2366 | 2.9063 | 2.9978 | 2.9978 | -0.225 (-6.99%) | 19,027,290 |
| 28 Jul 2009 | CNY | 3.2589 | 3.3237 | 3.125 | 3.2232 | 3.2232 | -0.002 (-0.07%) | 16,499,230 |
| 27 Jul 2009 | CNY | 3.2366 | 3.3013 | 3.1897 | 3.2255 | 3.2255 | -0.036 (-1.09%) | 20,559,203 |
| 24 Jul 2009 | CNY | 3.2701 | 3.3929 | 3.1875 | 3.2612 | 3.2612 | -0.033 (-1.01%) | 40,737,441 |
| 23 Jul 2009 | CNY | 3.038 | 3.3438 | 2.9821 | 3.2946 | 3.2946 | +0.252 (+8.29%) | 33,176,218 |
| 22 Jul 2009 | CNY | 2.9688 | 3.0893 | 2.9688 | 3.0424 | 3.0424 | +0.013 (+0.44%) | 12,945,125 |
| 21 Jul 2009 | CNY | 3.1741 | 3.1741 | 3.0134 | 3.029 | 3.029 | -0.15 (-4.71%) | 24,823,227 |
| 20 Jul 2009 | CNY | 3.1473 | 3.3214 | 3.1406 | 3.1786 | 3.1786 | +0.045 (+1.43%) | 27,416,179 |
| 17 Jul 2009 | CNY | 3.1027 | 3.2255 | 3.0647 | 3.1339 | 3.1339 | +0.02 (+0.65%) | 31,681,695 |
| 16 Jul 2009 | CNY | 3.0982 | 3.2188 | 2.9933 | 3.1138 | 3.1138 | +0.038 (+1.23%) | 37,675,702 |
| 15 Jul 2009 | CNY | 2.9688 | 3.1138 | 2.9241 | 3.0759 | 3.0759 | +0.109 (+3.69%) | 37,858,885 |
| 14 Jul 2009 | CNY | 2.9576 | 3.0022 | 2.9286 | 2.9665 | 2.9665 | +0.029 (+0.99%) | 19,093,047 |
