Xiamen Hexing Packaging Printi Recent Share Price (SHE:002228)

SHE:002228 - Xiamen Hexing Packaging Printing Co Ltd Xiamen Hexing Packaging Printi
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2009	CNY	2.9464	3.0112	2.9018	2.9375	2.9375	-0.02 (-0.68%)	19,702,417
10 Jul 2009	CNY	2.9911	3.0446	2.933	2.9576	2.9576	-0.112 (-3.64%)	38,210,672
9 Jul 2009	CNY	2.8683	3.0692	2.8683	3.0692	3.0692	+0.279 (+10.00%)	71,181,326
8 Jul 2009	CNY	2.5357	2.7902	2.5335	2.7902	2.7902	+0.255 (+10.04%)	45,688,993
7 Jul 2009	CNY	2.4821	2.558	2.4688	2.5357	2.5357	+0.047 (+1.88%)	14,486,599
6 Jul 2009	CNY	2.5045	2.5112	2.4621	2.4888	2.4888	-0.013 (-0.54%)	7,904,538
3 Jul 2009	CNY	2.4933	2.5112	2.4777	2.5022	2.5022	+0.009 (+0.36%)	7,600,060
2 Jul 2009	CNY	2.5	2.5201	2.4777	2.4933	2.4933	+0.009 (+0.36%)	7,503,641
30 Jun 2009	CNY	2.5156	2.5402	2.4821	2.4844	2.4844	-0.029 (-1.15%)	8,221,010
29 Jun 2009	CNY	2.5223	2.5491	2.5045	2.5134	2.5134	-0.029 (-1.14%)	7,974,296
26 Jun 2009	CNY	2.5893	2.5893	2.5335	2.5424	2.5424	-0.047 (-1.81%)	8,613,745
25 Jun 2009	CNY	2.5223	2.6228	2.5134	2.5893	2.5893	+0.067 (+2.66%)	19,397,118
24 Jun 2009	CNY	2.5179	2.538	2.5045	2.5223	2.5223	+0.013 (+0.53%)	7,676,202
23 Jun 2009	CNY	2.5179	2.538	2.4888	2.5089	2.5089	-0.011 (-0.44%)	5,944,650
22 Jun 2009	CNY	2.5179	2.558	2.5089	2.5201	2.5201	+0.013 (+0.53%)	7,859,129
19 Jun 2009	CNY	2.5201	2.5357	2.5	2.5067	2.5067	-0.016 (-0.62%)	8,015,253
18 Jun 2009	CNY	2.5402	2.5424	2.5112	2.5223	2.5223	-0.013 (-0.53%)	11,290,249
17 Jun 2009	CNY	2.5714	2.5848	2.5	2.5357	2.5357	-0.034 (-1.30%)	10,213,414
16 Jun 2009	CNY	2.5915	2.6228	2.5558	2.5692	2.5692	-0.049 (-1.88%)	14,784,887
15 Jun 2009	CNY	2.5536	2.6719	2.5223	2.6183	2.6183	+0.058 (+2.27%)	17,738,241
12 Jun 2009	CNY	2.5223	2.5714	2.5	2.5603	2.5603	+0.009 (+0.35%)	18,298,264
11 Jun 2009	CNY	2.4933	2.5603	2.4732	2.5513	2.5513	+0.051 (+2.05%)	11,439,881
10 Jun 2009	CNY	2.5223	2.529	2.4844	2.5	2.5	-0.036 (-1.41%)	7,883,447
9 Jun 2009	CNY	2.5201	2.5513	2.4598	2.5357	2.5357	+0.016 (+0.62%)	11,131,240
8 Jun 2009	CNY	2.5246	2.5313	2.4643	2.5201	2.5201	-0.011 (-0.44%)	11,851,875
5 Jun 2009	CNY	2.5781	2.6005	2.5246	2.5313	2.5313	-0.045 (-1.73%)	13,495,811
4 Jun 2009	CNY	2.6339	2.6339	2.5335	2.5759	2.5759	-0.069 (-2.62%)	12,578,392
3 Jun 2009	CNY	2.6674	2.7009	2.6339	2.6451	2.6451	+0.011 (+0.43%)	21,047,962
2 Jun 2009	CNY	2.567	2.6674	2.5558	2.6339	2.6339	+0.06 (+2.34%)	20,049,464
1 Jun 2009	CNY	2.567	2.6005	2.5268	2.5737	2.5737	+0.009 (+0.35%)	12,775,284