| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | CNY | 1.1948 | 1.2171 | 1.1772 | 1.2077 | 1.2077 | +0.006 (+0.49%) | 8,157,432 |
| 5 Jan 2009 | CNY | 1.1689 | 1.2077 | 1.1548 | 1.2018 | 1.2018 | +0.052 (+4.50%) | 10,785,538 |
| 31 Dec 2008 | CNY | 1.1255 | 1.1736 | 1.1255 | 1.1501 | 1.1501 | +0.036 (+3.27%) | 7,561,762 |
| 29 Dec 2008 | CNY | 1.1337 | 1.1337 | 1.0785 | 1.1137 | 1.1137 | -0.034 (-2.97%) | 7,453,158 |
| 26 Dec 2008 | CNY | 1.1396 | 1.1924 | 1.1396 | 1.1478 | 1.1478 | +0.001 (+0.10%) | 7,910,882 |
| 25 Dec 2008 | CNY | 1.0985 | 1.149 | 1.0961 | 1.1466 | 1.1466 | +0.054 (+4.94%) | 8,502,764 |
| 24 Dec 2008 | CNY | 1.1043 | 1.1407 | 1.0808 | 1.0926 | 1.0926 | -0.02 (-1.80%) | 8,889,243 |
| 23 Dec 2008 | CNY | 1.2054 | 1.2077 | 1.0985 | 1.1126 | 1.1126 | -0.107 (-8.77%) | 13,534,709 |
| 22 Dec 2008 | CNY | 1.1725 | 1.243 | 1.1642 | 1.2195 | 1.2195 | +0.042 (+3.59%) | 24,065,594 |
| 19 Dec 2008 | CNY | 1.102 | 1.196 | 1.0926 | 1.1772 | 1.1772 | +0.079 (+7.16%) | 21,071,583 |
| 18 Dec 2008 | CNY | 1.0761 | 1.1055 | 1.0573 | 1.0985 | 1.0985 | +0.028 (+2.63%) | 6,591,709 |
| 17 Dec 2008 | CNY | 1.0691 | 1.0996 | 1.0609 | 1.0703 | 1.0703 | 0.0 (0.0%) | 7,426,583 |
| 16 Dec 2008 | CNY | 1.0233 | 1.0714 | 1.0045 | 1.0703 | 1.0703 | +0.028 (+2.71%) | 6,016,622 |
| 15 Dec 2008 | CNY | 1.0397 | 1.055 | 1.0127 | 1.0421 | 1.0421 | +0.008 (+0.80%) | 5,823,586 |
| 12 Dec 2008 | CNY | 1.0573 | 1.0679 | 0.9927 | 1.0338 | 1.0338 | -0.038 (-3.51%) | 10,708,427 |
| 11 Dec 2008 | CNY | 1.0785 | 1.1266 | 1.0691 | 1.0714 | 1.0714 | -0.018 (-1.63%) | 11,313,886 |
| 10 Dec 2008 | CNY | 1.035 | 1.0926 | 1.0338 | 1.0891 | 1.0891 | +0.043 (+4.16%) | 9,653,042 |
| 9 Dec 2008 | CNY | 1.0832 | 1.0973 | 1.0338 | 1.0456 | 1.0456 | -0.053 (-4.82%) | 9,810,471 |
| 8 Dec 2008 | CNY | 1.0973 | 1.1137 | 1.062 | 1.0985 | 1.0985 | +0.029 (+2.75%) | 15,546,674 |
| 5 Dec 2008 | CNY | 1.0115 | 1.0797 | 1.0115 | 1.0691 | 1.0691 | +0.046 (+4.48%) | 14,873,366 |
| 4 Dec 2008 | CNY | 1.0409 | 1.0691 | 1.0233 | 1.0233 | 1.0233 | -0.016 (-1.58%) | 16,699,990 |
| 3 Dec 2008 | CNY | 0.9998 | 1.0456 | 0.9868 | 1.0397 | 1.0397 | +0.053 (+5.36%) | 15,539,507 |
| 2 Dec 2008 | CNY | 0.9516 | 1.0186 | 0.941 | 0.9868 | 0.9868 | +0.007 (+0.71%) | 15,736,534 |
| 1 Dec 2008 | CNY | 0.9128 | 0.9868 | 0.9081 | 0.9798 | 0.9798 | +0.062 (+6.79%) | 10,676,090 |
| 28 Nov 2008 | CNY | 0.9175 | 0.934 | 0.9117 | 0.9175 | 0.9175 | -0.006 (-0.64%) | 5,200,091 |
| 27 Nov 2008 | CNY | 0.9704 | 0.9798 | 0.9234 | 0.9234 | 0.9234 | +0.004 (+0.38%) | 10,057,855 |
| 26 Nov 2008 | CNY | 0.9058 | 0.9305 | 0.8987 | 0.9199 | 0.9199 | +0.014 (+1.56%) | 3,170,328 |
| 25 Nov 2008 | CNY | 0.914 | 0.9258 | 0.8882 | 0.9058 | 0.9058 | +0.004 (+0.39%) | 2,796,132 |
| 24 Nov 2008 | CNY | 0.9281 | 0.9363 | 0.8987 | 0.9023 | 0.9023 | -0.026 (-2.78%) | 3,829,284 |
| 21 Nov 2008 | CNY | 0.9152 | 0.9516 | 0.8835 | 0.9281 | 0.9281 | -0.024 (-2.47%) | 7,707,020 |
