Xiamen Hexing Packaging Printi Recent Share Price (SHE:002228)

SHE:002228 - Xiamen Hexing Packaging Printing Co Ltd Xiamen Hexing Packaging Printi
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2008	CNY	0.887	0.9868	0.887	0.9763	0.9763	+0.079 (+8.77%)	10,597,610
18 Nov 2008	CNY	0.9598	0.9727	0.8964	0.8976	0.8976	-0.08 (-8.16%)	10,813,117
17 Nov 2008	CNY	0.941	0.9774	0.934	0.9774	0.9774	+0.023 (+2.45%)	13,533,390
14 Nov 2008	CNY	0.9222	0.9563	0.9093	0.954	0.954	+0.032 (+3.45%)	8,425,390
13 Nov 2008	CNY	0.8799	0.9328	0.8694	0.9222	0.9222	+0.029 (+3.28%)	10,199,189
12 Nov 2008	CNY	0.8694	0.8987	0.8635	0.8929	0.8929	+0.022 (+2.57%)	3,609,045
11 Nov 2008	CNY	0.8811	0.8893	0.8682	0.8705	0.8705	-0.013 (-1.47%)	5,578,611
10 Nov 2008	CNY	0.8423	0.8893	0.8423	0.8835	0.8835	+0.048 (+5.77%)	6,806,756
7 Nov 2008	CNY	0.82	0.8423	0.8106	0.8353	0.8353	+0.009 (+1.14%)	2,115,487
6 Nov 2008	CNY	0.8306	0.8306	0.8165	0.8259	0.8259	-0.019 (-2.23%)	1,395,116
5 Nov 2008	CNY	0.8224	0.8694	0.82	0.8447	0.8447	+0.028 (+3.45%)	4,015,723
4 Nov 2008	CNY	0.8224	0.8259	0.8083	0.8165	0.8165	-0.007 (-0.85%)	2,135,090
3 Nov 2008	CNY	0.813	0.8306	0.8012	0.8235	0.8235	+0.008 (+1.01%)	2,042,207
31 Oct 2008	CNY	0.8106	0.82	0.8024	0.8153	0.8153	-0.002 (-0.29%)	1,087,195
30 Oct 2008	CNY	0.8059	0.8224	0.8024	0.8177	0.8177	+0.019 (+2.35%)	1,826,564
29 Oct 2008	CNY	0.8329	0.8329	0.7871	0.7989	0.7989	-0.016 (-2.01%)	1,620,259
28 Oct 2008	CNY	0.7918	0.8224	0.7871	0.8153	0.8153	+0.022 (+2.81%)	1,599,855
27 Oct 2008	CNY	0.8341	0.8341	0.7907	0.793	0.793	-0.048 (-5.73%)	2,233,693
24 Oct 2008	CNY	0.8494	0.8553	0.8306	0.8412	0.8412	-0.008 (-0.97%)	1,694,577
23 Oct 2008	CNY	0.8282	0.8553	0.8212	0.8494	0.8494	+0.001 (+0.14%)	1,856,467
22 Oct 2008	CNY	0.8459	0.86	0.8365	0.8482	0.8482	-0.005 (-0.55%)	2,536,576
21 Oct 2008	CNY	0.86	0.8741	0.8517	0.8529	0.8529	+0.011 (+1.26%)	4,188,329
20 Oct 2008	CNY	0.8224	0.8435	0.8177	0.8423	0.8423	+0.015 (+1.84%)	4,467,174
17 Oct 2008	CNY	0.82	0.8271	0.7954	0.8271	0.8271	+0.018 (+2.17%)	2,272,363
16 Oct 2008	CNY	0.813	0.8235	0.8083	0.8095	0.8095	-0.027 (-3.23%)	4,114,692
15 Oct 2008	CNY	0.8435	0.8435	0.8259	0.8365	0.8365	-0.007 (-0.83%)	1,830,905
14 Oct 2008	CNY	0.8788	0.8788	0.8435	0.8435	0.8435	-0.007 (-0.83%)	4,105,099
13 Oct 2008	CNY	0.8259	0.8506	0.8106	0.8506	0.8506	+0.005 (+0.56%)	1,793,861
10 Oct 2008	CNY	0.8635	0.8741	0.8388	0.8459	0.8459	-0.039 (-4.37%)	4,059,108
9 Oct 2008	CNY	0.887	0.9046	0.86	0.8846	0.8846	+0.008 (+0.94%)	2,664,681