| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | CNY | 1.1431 | 1.156 | 1.0961 | 1.1043 | 1.1043 | -0.039 (-3.39%) | 6,423,265 |
| 15 Aug 2008 | CNY | 1.1866 | 1.1866 | 1.1302 | 1.1431 | 1.1431 | +0.001 (+0.11%) | 3,197,073 |
| 14 Aug 2008 | CNY | 1.1396 | 1.149 | 1.1067 | 1.1419 | 1.1419 | -0.001 (-0.10%) | 2,838,300 |
| 13 Aug 2008 | CNY | 1.1478 | 1.1595 | 1.0961 | 1.1431 | 1.1431 | -0.011 (-0.92%) | 5,212,459 |
| 12 Aug 2008 | CNY | 1.1631 | 1.1795 | 1.1396 | 1.1537 | 1.1537 | -0.008 (-0.71%) | 4,775,725 |
| 11 Aug 2008 | CNY | 1.2336 | 1.2665 | 1.1419 | 1.1619 | 1.1619 | -0.085 (-6.79%) | 12,062,806 |
| 8 Aug 2008 | CNY | 1.2923 | 1.3275 | 1.2465 | 1.2465 | 1.2465 | -0.099 (-7.34%) | 28,034,450 |
| 7 Aug 2008 | CNY | 1.3452 | 1.3628 | 1.3369 | 1.3452 | 1.3452 | -0.005 (-0.35%) | 3,030,442 |
| 6 Aug 2008 | CNY | 1.3534 | 1.3687 | 1.3358 | 1.3499 | 1.3499 | +0.002 (+0.18%) | 3,613,182 |
| 5 Aug 2008 | CNY | 1.3663 | 1.3839 | 1.3405 | 1.3475 | 1.3475 | -0.015 (-1.12%) | 2,423,792 |
| 4 Aug 2008 | CNY | 1.4204 | 1.4204 | 1.3628 | 1.3628 | 1.3628 | -0.055 (-3.89%) | 2,198,649 |
| 1 Aug 2008 | CNY | 1.3957 | 1.4356 | 1.3781 | 1.418 | 1.418 | +0.008 (+0.58%) | 3,837,541 |
| 31 Jul 2008 | CNY | 1.4579 | 1.4662 | 1.4098 | 1.4098 | 1.4098 | -0.046 (-3.15%) | 4,059,304 |
| 30 Jul 2008 | CNY | 1.4685 | 1.4803 | 1.4474 | 1.4556 | 1.4556 | +0.002 (+0.17%) | 3,220,498 |
| 29 Jul 2008 | CNY | 1.4873 | 1.4873 | 1.4462 | 1.4532 | 1.4532 | -0.041 (-2.76%) | 4,218,921 |
| 28 Jul 2008 | CNY | 1.4861 | 1.5237 | 1.4697 | 1.4944 | 1.4944 | +0.025 (+1.68%) | 6,918,945 |
| 25 Jul 2008 | CNY | 1.4662 | 1.4861 | 1.4509 | 1.4697 | 1.4697 | -0.008 (-0.55%) | 3,738,878 |
| 24 Jul 2008 | CNY | 1.4638 | 1.4908 | 1.4556 | 1.4779 | 1.4779 | +0.014 (+0.96%) | 5,638,161 |
| 23 Jul 2008 | CNY | 1.4568 | 1.492 | 1.4403 | 1.4638 | 1.4638 | +0.013 (+0.89%) | 7,006,661 |
| 22 Jul 2008 | CNY | 1.4568 | 1.4803 | 1.4356 | 1.4509 | 1.4509 | -0.011 (-0.73%) | 5,985,374 |
| 21 Jul 2008 | CNY | 1.3945 | 1.4979 | 1.3792 | 1.4615 | 1.4615 | +0.067 (+4.80%) | 11,506,759 |
| 18 Jul 2008 | CNY | 1.351 | 1.3945 | 1.3264 | 1.3945 | 1.3945 | +0.056 (+4.21%) | 4,436,454 |
| 17 Jul 2008 | CNY | 1.351 | 1.3839 | 1.3275 | 1.3381 | 1.3381 | +0.007 (+0.53%) | 6,191,254 |
| 16 Jul 2008 | CNY | 1.4074 | 1.4074 | 1.2958 | 1.3311 | 1.3311 | -0.099 (-6.90%) | 8,154,615 |
| 15 Jul 2008 | CNY | 1.4908 | 1.5261 | 1.4239 | 1.4298 | 1.4298 | -0.056 (-3.79%) | 11,759,098 |
| 14 Jul 2008 | CNY | 1.4568 | 1.5249 | 1.4568 | 1.4861 | 1.4861 | +0.03 (+2.10%) | 19,138,202 |
| 11 Jul 2008 | CNY | 1.3769 | 1.4556 | 1.3769 | 1.4556 | 1.4556 | +0.074 (+5.36%) | 15,977,194 |
| 10 Jul 2008 | CNY | 1.4779 | 1.4779 | 1.3816 | 1.3816 | 1.3816 | +0.033 (+2.44%) | 14,279,160 |
| 8 Jul 2008 | CNY | 1.3546 | 1.3675 | 1.3358 | 1.3487 | 1.3487 | -0.006 (-0.44%) | 4,183,818 |
| 7 Jul 2008 | CNY | 1.3064 | 1.3581 | 1.3064 | 1.3546 | 1.3546 | +0.048 (+3.69%) | 5,215,140 |
