SHE:002228 - Xiamen Hexing Packaging Printing Co Ltd Xiamen Hexing Packaging Printi
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Aug 2008 CNY 1.1631 1.1795 1.1396 1.1537 1.1537 -0.008 (-0.71%) 4,775,725
11 Aug 2008 CNY 1.2336 1.2665 1.1419 1.1619 1.1619 -0.085 (-6.79%) 12,062,806
8 Aug 2008 CNY 1.2923 1.3275 1.2465 1.2465 1.2465 -0.099 (-7.34%) 28,034,450
7 Aug 2008 CNY 1.3452 1.3628 1.3369 1.3452 1.3452 -0.005 (-0.35%) 3,030,442
6 Aug 2008 CNY 1.3534 1.3687 1.3358 1.3499 1.3499 +0.002 (+0.18%) 3,613,182
5 Aug 2008 CNY 1.3663 1.3839 1.3405 1.3475 1.3475 -0.015 (-1.12%) 2,423,792
4 Aug 2008 CNY 1.4204 1.4204 1.3628 1.3628 1.3628 -0.055 (-3.89%) 2,198,649
1 Aug 2008 CNY 1.3957 1.4356 1.3781 1.418 1.418 +0.008 (+0.58%) 3,837,541
31 Jul 2008 CNY 1.4579 1.4662 1.4098 1.4098 1.4098 -0.046 (-3.15%) 4,059,304
30 Jul 2008 CNY 1.4685 1.4803 1.4474 1.4556 1.4556 +0.002 (+0.17%) 3,220,498
29 Jul 2008 CNY 1.4873 1.4873 1.4462 1.4532 1.4532 -0.041 (-2.76%) 4,218,921
28 Jul 2008 CNY 1.4861 1.5237 1.4697 1.4944 1.4944 +0.025 (+1.68%) 6,918,945
25 Jul 2008 CNY 1.4662 1.4861 1.4509 1.4697 1.4697 -0.008 (-0.55%) 3,738,878
24 Jul 2008 CNY 1.4638 1.4908 1.4556 1.4779 1.4779 +0.014 (+0.96%) 5,638,161
23 Jul 2008 CNY 1.4568 1.492 1.4403 1.4638 1.4638 +0.013 (+0.89%) 7,006,661
22 Jul 2008 CNY 1.4568 1.4803 1.4356 1.4509 1.4509 -0.011 (-0.73%) 5,985,374
21 Jul 2008 CNY 1.3945 1.4979 1.3792 1.4615 1.4615 +0.067 (+4.80%) 11,506,759
18 Jul 2008 CNY 1.351 1.3945 1.3264 1.3945 1.3945 +0.056 (+4.21%) 4,436,454
17 Jul 2008 CNY 1.351 1.3839 1.3275 1.3381 1.3381 +0.007 (+0.53%) 6,191,254
16 Jul 2008 CNY 1.4074 1.4074 1.2958 1.3311 1.3311 -0.099 (-6.90%) 8,154,615
15 Jul 2008 CNY 1.4908 1.5261 1.4239 1.4298 1.4298 -0.056 (-3.79%) 11,759,098
14 Jul 2008 CNY 1.4568 1.5249 1.4568 1.4861 1.4861 +0.03 (+2.10%) 19,138,202
11 Jul 2008 CNY 1.3769 1.4556 1.3769 1.4556 1.4556 +0.074 (+5.36%) 15,977,194
10 Jul 2008 CNY 1.4779 1.4779 1.3816 1.3816 1.3816 +0.033 (+2.44%) 14,279,160
8 Jul 2008 CNY 1.3546 1.3675 1.3358 1.3487 1.3487 -0.006 (-0.44%) 4,183,818
7 Jul 2008 CNY 1.3064 1.3581 1.3064 1.3546 1.3546 +0.048 (+3.69%) 5,215,140
4 Jul 2008 CNY 1.3158 1.3275 1.2946 1.3064 1.3064 -0.014 (-1.07%) 2,873,821
3 Jul 2008 CNY 1.2688 1.3346 1.2547 1.3205 1.3205 +0.04 (+3.12%) 5,247,264
2 Jul 2008 CNY 1.2641 1.304 1.2594 1.2805 1.2805 +0.014 (+1.11%) 1,692,602
1 Jul 2008 CNY 1.2618 1.2982 1.2477 1.2665 1.2665 +0.005 (+0.37%) 1,727,629



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms