Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2008 | CNY | 1.6107 | 1.6306 | 1.5613 | 1.6142 | 1.6142 | +0.004 (+0.22%) | 9,250,679 |
29 May 2008 | CNY | 1.6095 | 1.6671 | 1.5919 | 1.6107 | 1.6107 | +0.001 (+0.07%) | 9,646,709 |
28 May 2008 | CNY | 1.5801 | 1.6189 | 1.5625 | 1.6095 | 1.6095 | +0.029 (+1.86%) | 5,956,033 |
27 May 2008 | CNY | 1.5719 | 1.586 | 1.5531 | 1.5801 | 1.5801 | +0.015 (+0.97%) | 3,325,272 |
26 May 2008 | CNY | 1.6306 | 1.6306 | 1.5602 | 1.5649 | 1.5649 | -0.068 (-4.17%) | 7,146,428 |
23 May 2008 | CNY | 1.593 | 1.6365 | 1.5743 | 1.633 | 1.633 | +0.038 (+2.36%) | 10,068,300 |
22 May 2008 | CNY | 1.6306 | 1.6424 | 1.5884 | 1.5954 | 1.5954 | -0.049 (-3.00%) | 8,480,573 |
21 May 2008 | CNY | 1.6436 | 1.6741 | 1.586 | 1.6447 | 1.6447 | +0.024 (+1.45%) | 11,131,065 |
20 May 2008 | CNY | 1.7387 | 1.7599 | 1.6071 | 1.6212 | 1.6212 | -0.129 (-7.39%) | 13,198,954 |
19 May 2008 | CNY | 1.7199 | 1.7716 | 1.7199 | 1.7505 | 1.7505 | +0.015 (+0.88%) | 7,491,377 |
16 May 2008 | CNY | 1.7881 | 1.8174 | 1.7152 | 1.7352 | 1.7352 | -0.083 (-4.59%) | 18,682,120 |
15 May 2008 | CNY | 1.8315 | 1.8421 | 1.7998 | 1.8186 | 1.8186 | -0.013 (-0.70%) | 18,280,601 |
14 May 2008 | CNY | 1.7857 | 1.8433 | 1.7845 | 1.8315 | 1.8315 | +0.034 (+1.89%) | 17,085,839 |
13 May 2008 | CNY | 1.7622 | 1.8198 | 1.7481 | 1.7975 | 1.7975 | -0.035 (-1.92%) | 18,853,186 |
12 May 2008 | CNY | 1.7916 | 1.855 | 1.7293 | 1.8327 | 1.8327 | -0.024 (-1.27%) | 33,887,846 |
9 May 2008 | CNY | 1.8738 | 1.9243 | 1.821 | 1.8562 | 1.8562 | -0.141 (-7.06%) | 71,230,986 |
8 May 2008 | CNY | 1.8973 | 2.3731 | 1.8973 | 1.9972 | 1.9972 | 0.0 (0.0%) | 131,901,509 |