Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2008 | CNY | 1.7387 | 1.7599 | 1.6071 | 1.6212 | 1.6212 | -0.129 (-7.39%) | 13,198,954 |
19 May 2008 | CNY | 1.7199 | 1.7716 | 1.7199 | 1.7505 | 1.7505 | +0.015 (+0.88%) | 7,491,377 |
16 May 2008 | CNY | 1.7881 | 1.8174 | 1.7152 | 1.7352 | 1.7352 | -0.083 (-4.59%) | 18,682,120 |
15 May 2008 | CNY | 1.8315 | 1.8421 | 1.7998 | 1.8186 | 1.8186 | -0.013 (-0.70%) | 18,280,601 |
14 May 2008 | CNY | 1.7857 | 1.8433 | 1.7845 | 1.8315 | 1.8315 | +0.034 (+1.89%) | 17,085,839 |
13 May 2008 | CNY | 1.7622 | 1.8198 | 1.7481 | 1.7975 | 1.7975 | -0.035 (-1.92%) | 18,853,186 |
12 May 2008 | CNY | 1.7916 | 1.855 | 1.7293 | 1.8327 | 1.8327 | -0.024 (-1.27%) | 33,887,846 |
9 May 2008 | CNY | 1.8738 | 1.9243 | 1.821 | 1.8562 | 1.8562 | -0.141 (-7.06%) | 71,230,986 |
8 May 2008 | CNY | 1.8973 | 2.3731 | 1.8973 | 1.9972 | 1.9972 | 0.0 (0.0%) | 131,901,509 |