SHE:002228 - Xiamen Hexing Packaging Printing Co Ltd Xiamen Hexing Packaging Printi
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Sep 2023 CNY 3.27 3.33 3.27 3.33 3.33 +0.06 (+1.83%) 8,252,585
14 Sep 2023 CNY 3.32 3.32 3.26 3.27 3.27 -0.04 (-1.21%) 5,047,374
13 Sep 2023 CNY 3.35 3.36 3.28 3.31 3.31 -0.01 (-0.30%) 9,104,585
12 Sep 2023 CNY 3.27 3.33 3.25 3.32 3.32 +0.05 (+1.53%) 6,864,703
11 Sep 2023 CNY 3.27 3.3 3.24 3.27 3.27 0.0 (0.0%) 5,710,900
8 Sep 2023 CNY 3.28 3.3 3.26 3.27 3.27 -0.02 (-0.61%) 4,395,977
7 Sep 2023 CNY 3.32 3.33 3.29 3.29 3.29 -0.02 (-0.60%) 6,010,800
6 Sep 2023 CNY 3.32 3.34 3.28 3.31 3.31 +0.02 (+0.61%) 6,101,513
5 Sep 2023 CNY 3.36 3.36 3.29 3.29 3.29 -0.07 (-2.08%) 7,813,320
4 Sep 2023 CNY 3.34 3.36 3.32 3.36 3.36 +0.03 (+0.90%) 9,387,220
1 Sep 2023 CNY 3.25 3.34 3.24 3.33 3.33 +0.08 (+2.46%) 12,525,540
31 Aug 2023 CNY 3.28 3.28 3.24 3.25 3.25 -0.04 (-1.22%) 5,383,520
30 Aug 2023 CNY 3.25 3.32 3.25 3.29 3.29 +0.02 (+0.61%) 9,918,160
29 Aug 2023 CNY 3.24 3.28 3.23 3.27 3.27 +0.03 (+0.93%) 6,953,080
28 Aug 2023 CNY 3.28 3.32 3.23 3.24 3.24 +0.08 (+2.53%) 13,716,580
25 Aug 2023 CNY 3.14 3.24 3.13 3.16 3.16 +0.01 (+0.32%) 5,705,780
24 Aug 2023 CNY 3.19 3.21 3.15 3.15 3.15 -0.04 (-1.25%) 4,426,200
23 Aug 2023 CNY 3.25 3.26 3.19 3.19 3.19 -0.04 (-1.24%) 5,407,680
22 Aug 2023 CNY 3.31 3.31 3.2 3.23 3.23 -0.06 (-1.82%) 6,895,000
21 Aug 2023 CNY 3.28 3.33 3.27 3.29 3.29 +0.01 (+0.30%) 6,271,333
18 Aug 2023 CNY 3.3 3.32 3.28 3.28 3.28 -0.03 (-0.91%) 4,991,956
17 Aug 2023 CNY 3.26 3.32 3.22 3.31 3.31 +0.05 (+1.53%) 7,259,530
16 Aug 2023 CNY 3.27 3.28 3.25 3.26 3.26 -0.01 (-0.31%) 4,346,500
15 Aug 2023 CNY 3.28 3.28 3.24 3.27 3.27 -0.01 (-0.30%) 4,953,200
14 Aug 2023 CNY 3.22 3.28 3.18 3.28 3.28 +0.05 (+1.55%) 6,858,549
11 Aug 2023 CNY 3.28 3.28 3.23 3.23 3.23 -0.05 (-1.52%) 5,576,800
10 Aug 2023 CNY 3.24 3.28 3.23 3.28 3.28 +0.04 (+1.23%) 4,773,660
9 Aug 2023 CNY 3.28 3.28 3.23 3.24 3.24 -0.04 (-1.22%) 5,344,940
8 Aug 2023 CNY 3.31 3.31 3.26 3.28 3.28 -0.01 (-0.30%) 5,679,140
7 Aug 2023 CNY 3.34 3.34 3.27 3.29 3.29 -0.05 (-1.50%) 11,367,260



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms